24H 最高$52.47
24H 最低$46.43
今日开盘$51.14
24H 成交量$106.71万
流通市值—
24H 涨跌额($0.53)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 360 |
KMNOKamino
|
$0.03237 | $0.03361 | $0.03166 | $38.74万 | $4,324.57万 | -2.00% |
| 290 |
COHRBCOHRB
|
$232.78 | $235.02 | $207.43 | $52.50万 | — | 4.76% |
| 451 |
GUNGunz
|
$0.001711 | $0.001771 | $0.00168 | $26.96万 | $102.91万 | -0.23% |
| 92 |
CHIPUSD.AI
|
$0.03243 | $0.0348 | $0.03191 | $291.64万 | $6,557.18万 | 0.15% |
| 465 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 570 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 316 |
GLMGolem
|
$0.1015 | $0.1034 | $0.0982 | $46.75万 | $9,885.49万 | 0.79% |
| 470 |
GLMRMoonbeam
|
$0.006942 | $0.0072 | $0.006819 | $25.46万 | $843.33万 | -2.35% |
| 198 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 40 |
AAVEAave
|
$123.74 | $126.62 | $120.83 | $1,132.30万 | $18.92亿 | -1.02% |
| 190 |
BARDLombard
|
$0.086 | $0.0954 | $0.0847 | $95.81万 | $3,564.49万 | -9.76% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$770.26 | $775.47 | $700.17 | $2,296.92万 | $7,586.77万 | 5.84% |
| 149 |
NILNillion
|
$0.05576 | $0.05873 | $0.05506 | $131.09万 | $3,097.93万 | -1.45% |
| 274 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 618 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 242 |
IRENBIRENB
|
$21.17 | $21.70 | $19.08 | $72.90万 | — | -0.61% |
| 410 |
METISMetis Token
|
$2.58 | $2.68 | $2.54 | $30.89万 | $2,112.03万 | -0.77% |
| 128 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 53 |
FILFilecoin
|
$0.7642 | $0.7731 | $0.7313 | $801.12万 | $6.31亿 | -0.26% |