24H 最高$0.009
24H 最低$0.007853
今日开盘$0.007935
24H 成交量$123.11万
流通市值$1,039.27万
24H 涨跌额($0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 276 |
KMNOKamino
|
$0.0297 | $0.03262 | $0.02912 | $52.36万 | $4,024.00万 | -7.82% |
| 312 |
COHRBCOHRB
|
$202.46 | $227.23 | $198.91 | $45.01万 | — | -5.62% |
| 366 |
GUNGunz
|
$0.001977 | $0.002096 | $0.001939 | $37.52万 | $120.05万 | -3.66% |
| 138 |
CHIPUSD.AI
|
$0.03943 | $0.04365 | $0.03862 | $140.92万 | $7,890.31万 | -8.52% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 581 |
GLMGolem
|
$0.1115 | $0.1129 | $0.1087 | $13.13万 | $1.11亿 | 0.54% |
| 147 |
GLMRMoonbeam
|
$0.008243 | $0.009 | $0.007853 | $123.11万 | $1,039.27万 | 3.88% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$126.64 | $137.02 | $126.18 | $2,337.59万 | $19.63亿 | -6.27% |
| 636 |
BARDLombard
|
$0.1095 | $0.1124 | $0.107 | $9.85万 | $4,318.95万 | -1.08% |
| 25 |
MUBMUB
|
$844.16 | $915.00 | $830.43 | $2,258.35万 | — | -7.09% |
| 128 |
NILNillion
|
$0.06508 | $0.07016 | $0.06392 | $162.44万 | $3,410.71万 | -6.54% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 261 |
IRENBIRENB
|
$22.55 | $24.93 | $21.93 | $56.60万 | — | -7.13% |
| 508 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $19.73万 | $2,238.27万 | -3.89% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 89 |
FILFilecoin
|
$0.8766 | $0.8832 | $0.8512 | $315.44万 | $7.19亿 | -0.17% |
相关站点
共 40 个
QQQB _比特币
Zcash _BTC行情
Polkadot _比特币行情
Celo _以太坊ETH价格
AMDB _BTC行情
NBISB _BTC行情
RWUSD _比特币行情
Initia _以太坊ETH价格
Holo _以太坊ETH价格
SOXLB _比特币
Pump.fun _加密货币行情
Aster _BTC行情
1000CAT _加密货币行情
XRP _加密货币行情
CRCLB _以太坊ETH价格
KORUB _以太坊ETH价格
Artificial _币种排行
Hyperliquid _BTC行情
Initia _比特币行情
TSLAB _数字货币市值
CRCLB _数字货币市值
牛来 _比特币
BFUSD _比特币
SKHYB _比特币
Aster _BTC行情
Tether Gold _以太坊ETH价格
BitTensor _BTC行情
MRVLB _加密货币行情
TONToken _加密货币行情
Aptos _比特币行情
NFPrompt _BTC行情
TSLAB _数字货币市值
THORChain _币种排行
BNCB _数字货币市值
THORChain _币种排行
BEAMX _BTC行情
ZAMA _数字货币市值
Hyperliquid _BTC行情
Ripple USD _加密货币行情
Aave _加密货币行情