24H 最高$0.01329
24H 最低$0.01277
今日开盘$0.01308
24H 成交量$24.46万
流通市值$1,903.45万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 219 |
KMNOKamino
|
$0.0315 | $0.03228 | $0.02912 | $71.19万 | $4,024.00万 | -1.04% |
| 337 |
COHRBCOHRB
|
$204.21 | $227.23 | $198.44 | $40.89万 | — | -5.31% |
| 372 |
GUNGunz
|
$0.001924 | $0.002046 | $0.001916 | $36.11万 | $120.05万 | -3.90% |
| 142 |
CHIPUSD.AI
|
$0.03953 | $0.04142 | $0.03862 | $129.01万 | $7,890.31万 | -4.36% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 583 |
GLMGolem
|
$0.1108 | $0.1129 | $0.1083 | $13.39万 | $1.11亿 | 0.36% |
| 140 |
GLMRMoonbeam
|
$0.007827 | $0.009 | $0.00769 | $136.39万 | $1,039.27万 | -1.63% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$128.1 | $133.07 | $123.90 | $2,007.09万 | $19.63亿 | -2.98% |
| 605 |
BARDLombard
|
$0.1105 | $0.1113 | $0.107 | $11.50万 | $4,318.95万 | 0.36% |
| 28 |
MUBMUB
|
$853.29 | $910.09 | $830.43 | $1,702.96万 | — | -6.16% |
| 115 |
NILNillion
|
$0.06441 | $0.06744 | $0.06365 | $176.12万 | $3,410.71万 | -1.75% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 213 |
IRENBIRENB
|
$22.43 | $24.91 | $21.93 | $73.36万 | — | -9.56% |
| 537 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $17.60万 | $2,238.27万 | -3.21% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 87 |
FILFilecoin
|
$0.8657 | $0.878 | $0.8512 | $303.06万 | $7.19亿 | 0.17% |
相关站点
共 40 个
Sui _比特币
KORUB _加密货币行情
Injective _比特币行情
1000CAT _BTC行情
Official _比特币
Ethereum _比特币
Worldcoin _币种排行
Gitcoin _比特币
Filecoin _以太坊ETH价格
Hyperliquid _比特币
Quant _以太坊ETH价格
MegaETH _以太坊ETH价格
USDC _比特币行情
TSLAB _比特币
Polkadot _以太坊ETH价格
Holo _以太坊ETH价格
Ethena USDe _加密货币行情
TSLAB _数字货币市值
Arbitrum _加密货币行情
TONToken _加密货币行情
NBISB _数字货币市值
TQQQB _币种排行
Plasma _以太坊ETH价格
Official _BTC行情
MARSCOIN _比特币
Aave _加密货币行情
RWUSD _比特币行情
QQQB _BTC行情
TSLAB _加密货币行情
Aptos _加密货币行情
Quant _币种排行
USD1 _比特币
Celo _加密货币行情
AAPLB _BTC行情
Pump.fun _币种排行
GOOGLB _币种排行
Cosmos _加密货币行情
MUB _数字货币市值
Near Protocol _以太坊ETH价格
SOXLB _币种排行