24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.44亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 286 |
KMNOKamino
|
$0.02977 | $0.03228 | $0.02912 | $50.43万 | $4,024.00万 | -6.71% |
| 333 |
COHRBCOHRB
|
$199.48 | $227.23 | $198.44 | $41.22万 | — | -7.67% |
| 369 |
GUNGunz
|
$0.001923 | $0.002046 | $0.001919 | $36.68万 | $120.05万 | -5.27% |
| 146 |
CHIPUSD.AI
|
$0.03918 | $0.0422 | $0.03862 | $124.08万 | $7,890.31万 | -6.56% |
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 552 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 579 |
GLMGolem
|
$0.1083 | $0.1129 | $0.1083 | $13.80万 | $1.11亿 | -0.82% |
| 141 |
GLMRMoonbeam
|
$0.007793 | $0.009 | $0.00769 | $133.54万 | $1,039.27万 | -1.64% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$125.4 | $134.47 | $123.90 | $2,077.97万 | $19.63亿 | -6.13% |
| 615 |
BARDLombard
|
$0.1081 | $0.1113 | $0.107 | $11.01万 | $4,318.95万 | -1.73% |
| 27 |
MUBMUB
|
$839.8 | $911.85 | $830.43 | $1,815.45万 | — | -7.67% |
| 121 |
NILNillion
|
$0.06548 | $0.06782 | $0.06392 | $172.72万 | $3,410.71万 | -2.21% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 221 |
IRENBIRENB
|
$22.06 | $24.91 | $21.93 | $69.11万 | — | -10.58% |
| 522 |
METISMetis Token
|
$2.69 | $2.85 | $2.67 | $18.71万 | $2,238.27万 | -3.93% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 91 |
FILFilecoin
|
$0.863 | $0.878 | $0.8512 | $301.68万 | $7.19亿 | 0.20% |
相关站点
共 40 个
Bubblemaps _比特币行情
KORUB _比特币
Ripple USD _比特币行情
Celestia _比特币行情
Filecoin _币种排行
Aster _加密货币行情
BNCB _币种排行
NFPrompt _比特币行情
Sophon _币种排行
Gram _币种排行
Pump.fun _比特币行情
Initia _比特币行情
Polkadot _币种排行
CRCLB _比特币行情
Cardano _加密货币行情
牛来 _币种排行
AMDB _以太坊ETH价格
EUR _比特币
CRCLB _加密货币行情
Celo _比特币行情
Artificial _币种排行
Celestia _比特币
Zcash _以太坊ETH价格
USDC _币种排行
Avalanche _数字货币市值
Nomina _币种排行
Celestia _比特币
Gitcoin _比特币
Tether Gold _币种排行
First Digital _加密货币行情
Ethereum _币种排行
Celestia _币种排行
LITEB _BTC行情
MRVLB _比特币行情
Ethena USDe _BTC行情
BitTensor _币种排行
Holo _以太坊ETH价格
Plasma _加密货币行情
Pump.fun _数字货币市值
Gitcoin _以太坊ETH价格