24H 最高$0.1352
24H 最低$0.1293
今日开盘$0.1336
24H 成交量$26.36万
流通市值$1,413.36万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 209 |
KMNOKamino
|
$0.03152 | $0.03228 | $0.02912 | $75.16万 | $4,024.00万 | -1.47% |
| 331 |
COHRBCOHRB
|
$205.23 | $227.23 | $198.44 | $41.05万 | — | -4.66% |
| 377 |
GUNGunz
|
$0.001956 | $0.002046 | $0.001916 | $34.45万 | $120.05万 | -2.35% |
| 135 |
CHIPUSD.AI
|
$0.04075 | $0.04114 | $0.03862 | $141.10万 | $7,890.31万 | -0.17% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 606 |
GLMGolem
|
$0.1103 | $0.1129 | $0.1083 | $11.55万 | $1.11亿 | 0.09% |
| 169 |
GLMRMoonbeam
|
$0.007886 | $0.008692 | $0.00769 | $96.61万 | $1,039.27万 | -3.95% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 26 |
AAVEAave
|
$127.76 | $133.07 | $123.90 | $1,836.03万 | $19.63亿 | -2.78% |
| 603 |
BARDLombard
|
$0.1103 | $0.1113 | $0.107 | $11.77万 | $4,318.95万 | 0.36% |
| 28 |
MUBMUB
|
$855.49 | $907.22 | $830.43 | $1,641.05万 | — | -5.68% |
| 124 |
NILNillion
|
$0.06419 | $0.06744 | $0.06365 | $161.61万 | $3,410.71万 | -3.34% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 213 |
IRENBIRENB
|
$22.42 | $24.69 | $21.93 | $74.09万 | — | -9.01% |
| 498 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $20.59万 | $2,238.27万 | -2.51% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 84 |
FILFilecoin
|
$0.8741 | $0.88 | $0.8512 | $304.91万 | $7.19亿 | 1.11% |
相关站点
共 40 个
Aster _加密货币行情
QQQB _币种排行
Gitcoin _币种排行
Hashflow _以太坊ETH价格
Arbitrum _比特币
Pump.fun _BTC行情
BNB _比特币行情
Aerodrome _以太坊ETH价格
NVDAB _加密货币行情
Initia _以太坊ETH价格
NVDAB _币种排行
LayerZero _加密货币行情
Pendle _BTC行情
Pump.fun _比特币
Quant _BTC行情
USDC _BTC行情
RWUSD _比特币
LITEB _比特币
Ethena _数字货币市值
XRP _比特币
TONToken _比特币行情
AAPLB _比特币行情
ZAMA _以太坊ETH价格
Aptos _加密货币行情
TSLAB _比特币行情
Near Protocol _BTC行情
United Stables _BTC行情
Pump.fun _BTC行情
Nomina _比特币行情
INTCB _以太坊ETH价格
INTWB _以太坊ETH价格
Haedal _BTC行情
Pudgy Penguins _比特币行情
Pendle _BTC行情
Holo _数字货币市值
GOOGLB _以太坊ETH价格
BFUSD _加密货币行情
First Digital _以太坊ETH价格
Optimism _币种排行
NFPrompt _比特币行情