24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.53亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 278 |
KMNOKamino
|
$0.02976 | $0.0326 | $0.02912 | $51.88万 | $4,024.00万 | -8.57% |
| 314 |
COHRBCOHRB
|
$203.46 | $227.23 | $198.91 | $44.34万 | — | -5.81% |
| 360 |
GUNGunz
|
$0.001972 | $0.002096 | $0.001939 | $37.70万 | $120.05万 | -4.87% |
| 139 |
CHIPUSD.AI
|
$0.03913 | $0.04365 | $0.03862 | $140.64万 | $7,890.31万 | -9.84% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 587 |
GLMGolem
|
$0.1106 | $0.1129 | $0.1087 | $13.17万 | $1.11亿 | -0.81% |
| 147 |
GLMRMoonbeam
|
$0.008088 | $0.009 | $0.007885 | $124.48万 | $1,039.27万 | 1.72% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$126.45 | $136.96 | $125.84 | $2,299.88万 | $19.63亿 | -7.52% |
| 634 |
BARDLombard
|
$0.1091 | $0.1124 | $0.107 | $9.61万 | $4,318.95万 | -2.33% |
| 25 |
MUBMUB
|
$845.53 | $915.00 | $830.43 | $2,177.83万 | — | -7.15% |
| 127 |
NILNillion
|
$0.06537 | $0.06996 | $0.06392 | $163.63万 | $3,410.71万 | -6.31% |
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 261 |
IRENBIRENB
|
$22.53 | $24.93 | $21.93 | $56.40万 | — | -8.53% |
| 507 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.43万 | $2,238.27万 | -5.58% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 88 |
FILFilecoin
|
$0.8698 | $0.8831 | $0.8512 | $316.94万 | $7.19亿 | -1.41% |
相关站点
共 40 个
Gitcoin _比特币
Celo _BTC行情
INTWB _比特币行情
Uniswap _以太坊ETH价格
Pepe _以太坊ETH价格
Avalanche _比特币
Dogecoin _以太坊ETH价格
LayerZero _加密货币行情
Ethereum _币种排行
Artificial _币种排行
Sui _BTC行情
MegaETH _比特币
MUB _加密货币行情
Haedal _BTC行情
CRCLB _数字货币市值
Chainlink _比特币行情
MUB _以太坊ETH价格
Artificial _BTC行情
United Stables _加密货币行情
Polkadot _比特币
Bitcoin Cash _BTC行情
Polkadot _比特币行情
Polkadot _比特币行情
Quant _以太坊ETH价格
Ethereum _加密货币行情
ZAMA _加密货币行情
RWUSD _数字货币市值
Gitcoin _BTC行情
Near Protocol _数字货币市值
SOXLB _比特币行情
Gitcoin _比特币
RWUSD _数字货币市值
THORChain _币种排行
Ethena _比特币行情
Cardano _比特币行情
MUB _数字货币市值
Ethena _数字货币市值
Celestia _比特币行情
THORChain _以太坊ETH价格
Gitcoin _比特币