24H 最高$22.16
24H 最低$20.71
今日开盘$21.63
24H 成交量$5.00万
流通市值—
24H 涨跌额($0.28)
历史最高$25.49
最高日期2026-10-01
历史最低$20
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 211 |
KMNOKamino
|
$0.03132 | $0.03228 | $0.02912 | $73.99万 | $4,024.00万 | -1.97% |
| 334 |
COHRBCOHRB
|
$206.28 | $227.23 | $198.44 | $40.98万 | — | -4.31% |
| 374 |
GUNGunz
|
$0.001941 | $0.002046 | $0.001916 | $35.69万 | $120.05万 | -2.85% |
| 142 |
CHIPUSD.AI
|
$0.03971 | $0.04118 | $0.03862 | $130.86万 | $7,890.31万 | -3.45% |
| 446 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 594 |
GLMGolem
|
$0.1106 | $0.1129 | $0.1083 | $12.81万 | $1.11亿 | 0.55% |
| 138 |
GLMRMoonbeam
|
$0.007904 | $0.009 | $0.00769 | $138.02万 | $1,039.27万 | -0.47% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 26 |
AAVEAave
|
$128.24 | $133.07 | $123.90 | $1,928.68万 | $19.63亿 | -2.22% |
| 603 |
BARDLombard
|
$0.1108 | $0.1113 | $0.107 | $11.92万 | $4,318.95万 | 0.73% |
| 28 |
MUBMUB
|
$861.84 | $908.35 | $830.43 | $1,692.85万 | — | -4.98% |
| 115 |
NILNillion
|
$0.06514 | $0.06744 | $0.06365 | $172.77万 | $3,410.71万 | 0.08% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 215 |
IRENBIRENB
|
$22.63 | $24.91 | $21.93 | $73.39万 | — | -9.08% |
| 517 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $18.38万 | $2,238.27万 | -2.17% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 85 |
FILFilecoin
|
$0.8697 | $0.878 | $0.8512 | $301.33万 | $7.19亿 | 0.40% |
相关站点
共 40 个
Ripple USD _币种排行
Polkadot _数字货币市值
Lisk _数字货币市值
Gitcoin _数字货币市值
Chainlink _数字货币市值
AAPLB _币种排行
NFPrompt _比特币行情
Nomina _以太坊ETH价格
TSLAB _BTC行情
BitTensor _比特币
Celestia _BTC行情
Ripple USD _数字货币市值
Zcash _比特币
Cardano _比特币行情
INTCB _数字货币市值
TONToken _BTC行情
Initia _比特币行情
Official _以太坊ETH价格
Aptos _币种排行
Zcash _比特币行情
Aerodrome _以太坊ETH价格
DRAMB _以太坊ETH价格
Aave _BTC行情
Ripple USD _比特币行情
NFPrompt _加密货币行情
KORUB _数字货币市值
INTWB _比特币
BFUSD _币种排行
Injective _币种排行
Zcash _以太坊ETH价格
LayerZero _加密货币行情
Aerodrome _BTC行情
Sui _BTC行情
BEAMX _数字货币市值
AMDB _比特币行情
Cardano _币种排行
SNXXB _BTC行情
BNCB _以太坊ETH价格
Celo _以太坊ETH价格
Gram _数字货币市值