24H 最高$0.002448
24H 最低$0.002349
今日开盘$0.002416
24H 成交量$8.69万
流通市值$1,856.58万
24H 涨跌额($0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 206 |
KMNOKamino
|
$0.03156 | $0.03228 | $0.02912 | $75.51万 | $4,024.00万 | -1.10% |
| 384 |
COHRBCOHRB
|
$203.75 | $227.23 | $198.44 | $33.78万 | — | -8.73% |
| 378 |
GUNGunz
|
$0.001955 | $0.002046 | $0.001916 | $34.73万 | $120.05万 | -2.74% |
| 134 |
CHIPUSD.AI
|
$0.04133 | $0.04148 | $0.03862 | $144.95万 | $7,890.31万 | 1.20% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 606 |
GLMGolem
|
$0.1105 | $0.1129 | $0.1083 | $11.39万 | $1.11亿 | 0.27% |
| 179 |
GLMRMoonbeam
|
$0.007902 | $0.008692 | $0.00769 | $88.54万 | $1,039.27万 | -6.76% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 26 |
AAVEAave
|
$127.77 | $133.07 | $123.90 | $1,852.60万 | $19.63亿 | -2.90% |
| 600 |
BARDLombard
|
$0.11 | $0.1113 | $0.107 | $11.95万 | $4,318.95万 | 0.09% |
| 30 |
MUBMUB
|
$853.07 | $907.22 | $830.43 | $1,575.81万 | — | -5.47% |
| 127 |
NILNillion
|
$0.06402 | $0.06744 | $0.06365 | $157.94万 | $3,410.71万 | -2.36% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 214 |
IRENBIRENB
|
$22.38 | $24.67 | $21.93 | $73.89万 | — | -8.24% |
| 497 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $20.88万 | $2,238.27万 | -2.51% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 85 |
FILFilecoin
|
$0.8727 | $0.88 | $0.8512 | $308.35万 | $7.19亿 | 0.91% |
相关站点
共 40 个
Ethena _比特币行情
Pump.fun _数字货币市值
THORChain _比特币
GOOGLB _以太坊ETH价格
THORChain _币种排行
OFFICIAL TRUMP _币种排行
THORChain _以太坊ETH价格
TQQQB _数字货币市值
NVDAB _比特币
QQQB _BTC行情
TRON _数字货币市值
Tether Gold _加密货币行情
PAX Gold _数字货币市值
OFFICIAL TRUMP _币种排行
TQQQB _币种排行
Arbitrum _币种排行
Starknet _以太坊ETH价格
Bitcoin _币种排行
Cardano _比特币
INTWB _比特币
NBISB _BTC行情
Avalanche _BTC行情
Huma Finance _加密货币行情
BFUSD _比特币
Filecoin _币种排行
TONToken _比特币
PAX Gold _币种排行
Tether Gold _币种排行
Chainlink _BTC行情
BEAMX _比特币
MegaETH _比特币行情
MRVLB _BTC行情
QQQB _比特币行情
Bitcoin _加密货币行情
Ondo _加密货币行情
Pendle _加密货币行情
Lisk _加密货币行情
QQQB _BTC行情
Starknet _币种排行
EUR _比特币行情