24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 276 |
KMNOKamino
|
$0.02965 | $0.03262 | $0.02912 | $52.70万 | $4,024.00万 | -8.12% |
| 313 |
COHRBCOHRB
|
$201.69 | $227.23 | $198.91 | $44.98万 | — | -5.81% |
| 371 |
GUNGunz
|
$0.001975 | $0.002096 | $0.001939 | $36.92万 | $120.05万 | -3.85% |
| 140 |
CHIPUSD.AI
|
$0.03936 | $0.04365 | $0.03862 | $139.82万 | $7,890.31万 | -9.06% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 583 |
GLMGolem
|
$0.1111 | $0.1129 | $0.1087 | $13.14万 | $1.11亿 | -0.27% |
| 147 |
GLMRMoonbeam
|
$0.008274 | $0.009 | $0.007853 | $123.11万 | $1,039.27万 | 4.73% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$126.88 | $137.02 | $126.18 | $2,345.14万 | $19.63亿 | -5.69% |
| 635 |
BARDLombard
|
$0.1091 | $0.1124 | $0.107 | $9.91万 | $4,318.95万 | -1.80% |
| 25 |
MUBMUB
|
$842.31 | $915.00 | $830.43 | $2,258.54万 | — | -7.11% |
| 128 |
NILNillion
|
$0.06465 | $0.07016 | $0.06392 | $162.21万 | $3,410.71万 | -7.42% |
| 258 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 261 |
IRENBIRENB
|
$22.45 | $24.93 | $21.93 | $56.63万 | — | -7.84% |
| 508 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $19.63万 | $2,238.27万 | -3.89% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 89 |
FILFilecoin
|
$0.875 | $0.8832 | $0.8512 | $311.77万 | $7.19亿 | -0.25% |
相关站点
共 40 个
Aave _比特币行情
Ethereum _比特币行情
Eigenlayer _加密货币行情
First Digital _比特币行情
Sui _以太坊ETH价格
United Stables _加密货币行情
Aptos _以太坊ETH价格
Initia _以太坊ETH价格
Near Protocol _以太坊ETH价格
Haedal _比特币
Injective _BTC行情
Arbitrum _加密货币行情
BEAMX _币种排行
Zcash _数字货币市值
Worldcoin _数字货币市值
BitTensor _比特币行情
Quant _数字货币市值
OFFICIAL TRUMP _比特币
PAX Gold _以太坊ETH价格
BitTensor _以太坊ETH价格
INTWB _加密货币行情
MSTRB _以太坊ETH价格
Stellar _BTC行情
MRVLB _币种排行
GOOGLB _比特币行情
Holo _加密货币行情
Ripple USD _以太坊ETH价格
Dogecoin _BTC行情
United Stables _数字货币市值
Haedal _比特币
Gitcoin _以太坊ETH价格
Litecoin _以太坊ETH价格
Caldera _币种排行
PAX Gold _加密货币行情
Worldcoin _比特币
Polkadot _比特币
Sui _加密货币行情
Caldera _比特币行情
Internet _比特币
NBISB _币种排行