24H 最高$0.02749
24H 最低$0.02611
今日开盘$0.02674
24H 成交量$13.23万
流通市值$2,317.08万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 250 |
KMNOKamino
|
$0.0303 | $0.03228 | $0.02912 | $58.50万 | $4,024.00万 | -4.72% |
| 338 |
COHRBCOHRB
|
$200.99 | $227.23 | $198.44 | $40.77万 | — | -7.05% |
| 388 |
GUNGunz
|
$0.001922 | $0.002046 | $0.001918 | $33.71万 | $120.05万 | -4.52% |
| 144 |
CHIPUSD.AI
|
$0.03922 | $0.04184 | $0.03862 | $127.97万 | $7,890.31万 | -5.93% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 578 |
GLMGolem
|
$0.1105 | $0.1129 | $0.1083 | $13.82万 | $1.11亿 | 0.27% |
| 141 |
GLMRMoonbeam
|
$0.00796 | $0.009 | $0.00769 | $136.13万 | $1,039.27万 | 0.59% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$126.88 | $134.18 | $123.90 | $2,056.03万 | $19.63亿 | -5.09% |
| 607 |
BARDLombard
|
$0.1086 | $0.1113 | $0.107 | $11.29万 | $4,318.95万 | -1.36% |
| 27 |
MUBMUB
|
$846.37 | $911.84 | $830.43 | $1,721.53万 | — | -7.03% |
| 118 |
NILNillion
|
$0.06388 | $0.06744 | $0.06365 | $181.50万 | $3,410.71万 | -4.49% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 219 |
IRENBIRENB
|
$22.12 | $24.91 | $21.93 | $71.55万 | — | -10.63% |
| 521 |
METISMetis Token
|
$2.68 | $2.85 | $2.67 | $18.18万 | $2,238.27万 | -4.29% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 88 |
FILFilecoin
|
$0.8601 | $0.878 | $0.8512 | $301.04万 | $7.19亿 | -0.69% |
相关站点
共 40 个
MRVLB _比特币行情
Pudgy Penguins _币种排行
Pendle _BTC行情
Initia _以太坊ETH价格
Uniswap _币种排行
USDC _数字货币市值
Avalanche _比特币行情
Aerodrome _以太坊ETH价格
CRWVB _比特币
USDC _数字货币市值
SOXLB _以太坊ETH价格
Sui _比特币
Plasma _以太坊ETH价格
牛来 _以太坊ETH价格
Lisk _BTC行情
Polkadot _以太坊ETH价格
KORUB _比特币
Aptos _加密货币行情
Plasma _比特币行情
Bitcoin Cash _加密货币行情
THORChain _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Aave _比特币
SNDKB _数字货币市值
Celo _比特币
Lisk _比特币
Bubblemaps _以太坊ETH价格
BitTensor _比特币
Injective _币种排行
Litecoin _比特币
Bitcoin _加密货币行情
DRAMB _以太坊ETH价格
Aerodrome _比特币行情
Cosmos _比特币行情
TRON _加密货币行情
Gitcoin _以太坊ETH价格
DRAMB _比特币
Ethereum _比特币行情
Pudgy Penguins _比特币
Ripple USD _加密货币行情