24H 最高$1.95
24H 最低$1.87
今日开盘$1.948
24H 成交量$41.30万
流通市值$1.78亿
24H 涨跌额(-$0.04)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 140 |
KMNOKamino
|
$0.03397 | $0.03429 | $0.02912 | $128.95万 | $1.99亿 | 13.27% |
| 471 |
COHRBCOHRB
|
$209.11 | $213.91 | $198.44 | $20.72万 | — | 1.44% |
| 413 |
GUNGunz
|
$0.001955 | $0.001998 | $0.001916 | $28.12万 | $120.05万 | -1.31% |
| 122 |
CHIPUSD.AI
|
$0.04095 | $0.04319 | $0.03862 | $150.42万 | $8,291.36万 | 3.91% |
| 434 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 536 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 610 |
GLMGolem
|
$0.1138 | $0.1141 | $0.1083 | $10.40万 | $1.14亿 | 2.43% |
| 282 |
GLMRMoonbeam
|
$0.007914 | $0.008446 | $0.00769 | $49.40万 | $1,039.27万 | -3.78% |
| 169 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 27 |
AAVEAave
|
$127.36 | $130.13 | $123.90 | $1,490.24万 | $19.66亿 | -0.63% |
| 621 |
BARDLombard
|
$0.1106 | $0.1119 | $0.107 | $9.73万 | $4,394.30万 | 2.03% |
| 52 |
MUBMicron Technology (bStocks Tok
|
$850.97 | $876.01 | $830.43 | $674.70万 | $7,586.77万 | -0.46% |
| 127 |
NILNillion
|
$0.06355 | $0.06744 | $0.06305 | $143.54万 | $3,399.06万 | -2.17% |
| 252 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 600 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 187 |
IRENBIRENB
|
$24.2 | $24.41 | $21.93 | $80.73万 | — | 5.40% |
| 477 |
METISMetis Token
|
$2.75 | $2.77 | $2.67 | $20.23万 | $2,238.27万 | 0.73% |
| 116 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 77 |
FILFilecoin
|
$0.8724 | $0.8887 | $0.8512 | $314.75万 | $7.33亿 | 1.49% |
相关站点
共 40 个
应用链 _数字货币市值
Quant _比特币
Aave _比特币
World Liberty _币种排行
艾达币 _BTC行情
币安币 _以太坊ETH价格
Hyperliquid _数字货币市值
LayerZero _BTC行情
Gram _以太坊ETH价格
牛来 _数字货币市值
Starknet _比特币行情
Pump.fun _币种排行
Celestia _以太坊ETH价格
牛来 _数字货币市值
Solana _以太坊ETH价格
Holo _BTC行情
Ethena USDe _数字货币市值
Ripple USD _比特币
PAX Gold _币种排行
QQQB _比特币
THORChain _BTC行情
Ethena USDe _数字货币市值
Initia _加密货币行情
恒星币 _币种排行
币安币 _比特币
Aster _以太坊ETH价格
币安币 _币种排行
Celo _BTC行情
Pepe _比特币行情
Saga _加密货币行情
BEAMX _数字货币市值
Celo _币种排行
Near Protocol _以太坊ETH价格
Initia _比特币
Haedal _比特币行情
SNXXB _加密货币行情
Initia _数字货币市值
恒星币 _比特币行情
Holo _比特币行情
BFUSD _数字货币市值