24H 最高$353.03
24H 最低$321.91
今日开盘$347.15
24H 成交量$18.19万
流通市值—
24H 涨跌额(-$11.49)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 392 |
KMNOKamino
|
$0.03245 | $0.03384 | $0.03166 | $34.47万 | $4,324.57万 | -3.13% |
| 379 |
COHRBCOHRB
|
$216.51 | $230.21 | $207.43 | $36.35万 | — | -4.21% |
| 476 |
GUNGunz
|
$0.001708 | $0.001771 | $0.00168 | $24.60万 | $102.91万 | 0.77% |
| 101 |
CHIPUSD.AI
|
$0.03298 | $0.0348 | $0.0321 | $250.76万 | $6,557.18万 | -2.40% |
| 465 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 572 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 529 |
GLMGolem
|
$0.101 | $0.1033 | $0.0982 | $19.87万 | $9,885.49万 | -2.13% |
| 387 |
GLMRMoonbeam
|
$0.007108 | $0.007264 | $0.006819 | $35.24万 | $843.33万 | -0.17% |
| 198 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 32 |
AAVEAave
|
$123.94 | $133.19 | $120.83 | $1,712.59万 | $18.92亿 | -6.20% |
| 193 |
BARDLombard
|
$0.0905 | $0.1042 | $0.0889 | $93.77万 | $3,564.49万 | -12.98% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$726.73 | $745.60 | $700.17 | $1,802.30万 | $7,586.77万 | -0.93% |
| 146 |
NILNillion
|
$0.057 | $0.059 | $0.05545 | $137.62万 | $3,097.93万 | -1.94% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 304 |
IRENBIRENB
|
$20.47 | $21.85 | $19.08 | $49.67万 | — | -4.61% |
| 449 |
METISMetis Token
|
$2.61 | $2.68 | $2.54 | $28.19万 | $2,112.03万 | -0.76% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 50 |
FILFilecoin
|
$0.7512 | $0.7744 | $0.7313 | $836.99万 | $6.31亿 | -2.87% |
相关站点
共 40 个
比特币
TQQQB _BTC行情
BENQI _以太坊ETH价格
QQQB _加密货币行情
First Digital _加密货币行情
LayerZero _BTC行情
SOXSB _加密货币行情
EUR _比特币
Render _数字货币市值
达世币 _比特币
Test _比特币行情
Ethena USDe _比特币
OFFICIAL TRUMP _币种排行
CyberConnect _数字货币市值
Artificial _以太坊ETH价格
PAX Gold _数字货币市值
牛来 _币种排行
Artificial _数字货币市值
Chainlink _比特币行情
Render _比特币行情
Aptos _加密货币行情
SOXSB _比特币行情
艾达币 _比特币
Aerodrome _比特币
EUR _比特币
Aave _以太坊ETH价格
Polygon _比特币
Gram _币种排行
Ethena USDe _币种排行
Quant _BTC行情
Act I : The _比特币行情
Artificial _数字货币市值
比特币 _数字货币市值
EUR _币种排行
United Stables _BTC行情
EUR _BTC行情
BitTensor _加密货币行情
Pump.fun _币种排行
波场 _比特币行情
恒星币 _数字货币市值