24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,472.93万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 305 |
KMNOKamino
|
$0.02881 | $0.03059 | $0.0276 | $50.22万 | $3,969.21万 | -4.86% |
| 536 |
COHRBCOHRB
|
$213.51 | $214.05 | $206.41 | $13.15万 | — | -0.07% |
| 190 |
GUNGunz
|
$0.001512 | $0.001661 | $0.001447 | $103.10万 | $94.30万 | -6.95% |
| 118 |
CHIPUSD.AI
|
$0.02775 | $0.03022 | $0.025 | $251.61万 | $5,713.65万 | -7.22% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 515 |
GLMGolem
|
$0.0915 | $0.0956 | $0.0859 | $16.17万 | $9,240.08万 | -3.99% |
| 345 |
GLMRMoonbeam
|
$0.005677 | $0.006051 | $0.005414 | $43.28万 | $696.31万 | -5.32% |
| 208 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 35 |
AAVEAave
|
$107.28 | $107.60 | $96.60 | $2,046.96万 | $15.96亿 | 0.11% |
| 97 |
BARDLombard
|
$0.1086 | $0.1307 | $0.107 | $330.50万 | $4,919.75万 | -10.84% |
| 79 |
MUBMicron Technology (bStocks Tok
|
$756.8 | $767.30 | $739.39 | $433.58万 | $7,586.77万 | -1.33% |
| 216 |
NILNillion
|
$0.05014 | $0.05309 | $0.04644 | $83.02万 | $2,843.37万 | -4.13% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 438 |
IRENBIRENB
|
$17.17 | $17.60 | $16.36 | $28.13万 | — | -2.44% |
| 324 |
METISMetis Token
|
$2.3 | $2.43 | $2.18 | $46.67万 | $1,941.30万 | -4.56% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 39 |
FILFilecoin
|
$0.623 | $0.6879 | $0.5863 | $1,666.22万 | $5.56亿 | -9.20% |