24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,353.53万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 125 |
KMNOKamino
|
$0.03315 | $0.03502 | $0.03115 | $168.51万 | $1.99亿 | 4.71% |
| 276 |
COHRBCOHRB
|
$201.95 | $219.15 | $197.01 | $53.03万 | — | -3.31% |
| 497 |
GUNGunz
|
$0.001929 | $0.001994 | $0.001849 | $20.12万 | $120.05万 | -2.63% |
| 111 |
CHIPUSD.AI
|
$0.042 | $0.04361 | $0.03844 | $203.78万 | $8,291.36万 | -1.89% |
| 431 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 647 |
GLMGolem
|
$0.1107 | $0.1141 | $0.1083 | $8.70万 | $1.14亿 | -1.86% |
| 436 |
GLMRMoonbeam
|
$0.007791 | $0.008049 | $0.007686 | $25.15万 | $1,039.27万 | -0.37% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 26 |
AAVEAave
|
$130.54 | $132.87 | $123.28 | $2,030.51万 | $19.66亿 | 0.67% |
| 660 |
BARDLombard
|
$0.1115 | $0.1123 | $0.1059 | $7.10万 | $4,394.30万 | -0.09% |
| 39 |
MUBMicron Technology (bStocks Tok
|
$837.05 | $875.13 | $814.84 | $1,242.84万 | $7,586.77万 | -4.24% |
| 100 |
NILNillion
|
$0.0637 | $0.06799 | $0.0618 | $249.69万 | $3,399.06万 | -1.42% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 620 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 190 |
IRENBIRENB
|
$23.22 | $25.35 | $22.25 | $85.19万 | — | 1.04% |
| 444 |
METISMetis Token
|
$2.73 | $2.85 | $2.64 | $23.88万 | $2,238.27万 | -0.73% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 70 |
FILFilecoin
|
$0.8578 | $0.8887 | $0.8285 | $528.86万 | $7.33亿 | -2.12% |
相关站点
共 40 个
USD1 _加密货币行情
Ondo _数字货币市值
Avalanche _加密货币行情
Aptos _以太坊ETH价格
币安币 _比特币
THORChain _BTC行情
Huma Finance _BTC行情
AMDB _数字货币市值
Arbitrum _比特币行情
Official Trump _BTC行情
Ondo _比特币
Official Trump _币种排行
SOXSB _BTC行情
TQQQB _BTC行情
World Liberty _加密货币行情
SNXXB _比特币行情
Aerodrome _BTC行情
Internet _比特币行情
Aave _币种排行
Nillion _以太坊ETH价格
QQQB _数字货币市值
Raydium _加密货币行情
INTWB _BTC行情
Worldcoin _比特币
莱特币 _币种排行
Worldcoin _比特币
INTWB _币种排行
LayerZero _比特币行情
币安币 _加密货币行情
应用链 _数字货币市值
KORUB _BTC行情
Pudgy Penguins _币种排行
PAX Gold _加密货币行情
波场 _币种排行
Near Protocol _数字货币市值
牛来 _币种排行
Internet _比特币行情
Starknet _比特币
以太坊 _比特币
Aerodrome _数字货币市值