24H 最高$2,304.72
24H 最低$2,237.38
今日开盘$2282.88
24H 成交量$3.78亿
流通市值$2,755.09亿
24H 涨跌额(-$2.10)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 197 |
KMNOKamino
|
$0.03167 | $0.03228 | $0.02912 | $78.91万 | $4,024.00万 | -0.72% |
| 427 |
COHRBCOHRB
|
$205.34 | $220.09 | $198.44 | $28.25万 | — | -5.22% |
| 381 |
GUNGunz
|
$0.00197 | $0.002046 | $0.001916 | $34.48万 | $120.05万 | -1.94% |
| 127 |
CHIPUSD.AI
|
$0.04218 | $0.04224 | $0.03862 | $153.94万 | $7,890.31万 | 4.05% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 605 |
GLMGolem
|
$0.1124 | $0.1129 | $0.1083 | $11.56万 | $1.11亿 | 1.81% |
| 191 |
GLMRMoonbeam
|
$0.007888 | $0.008692 | $0.00769 | $83.54万 | $1,039.27万 | -3.13% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 26 |
AAVEAave
|
$128.4 | $133.07 | $123.90 | $1,862.37万 | $19.63亿 | -2.20% |
| 612 |
BARDLombard
|
$0.1109 | $0.1114 | $0.107 | $11.06万 | $4,318.95万 | 1.28% |
| 32 |
MUBMUB
|
$865.55 | $907.22 | $830.43 | $1,434.33万 | — | -3.69% |
| 126 |
NILNillion
|
$0.0649 | $0.06744 | $0.06365 | $155.96万 | $3,410.71万 | -0.70% |
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 212 |
IRENBIRENB
|
$22.56 | $24.62 | $21.93 | $73.90万 | — | -6.97% |
| 485 |
METISMetis Token
|
$2.75 | $2.85 | $2.67 | $21.43万 | $2,238.27万 | -1.43% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 85 |
FILFilecoin
|
$0.8737 | $0.88 | $0.8512 | $313.03万 | $7.19亿 | 0.77% |
相关站点
共 40 个
PAX Gold _BTC行情
Injective _比特币行情
Aerodrome _加密货币行情
Celestia _比特币行情
Bitcoin _加密货币行情
Arbitrum _数字货币市值
Sui _以太坊ETH价格
USD1 _比特币行情
QQQB _比特币
Pudgy Penguins _比特币行情
RWUSD _比特币行情
Aerodrome _加密货币行情
NBISB _加密货币行情
Official _比特币行情
SNDKB _BTC行情
Cosmos _比特币行情
XRP _BTC行情
1000CAT _加密货币行情
Sui _数字货币市值
BNCB _加密货币行情
THORChain _比特币
GOOGLB _BTC行情
KORUB _比特币
Pepe _BTC行情
SOXLB _币种排行
QQQB _以太坊ETH价格
Dogecoin _BTC行情
Sui _数字货币市值
Worldcoin _BTC行情
Worldcoin _币种排行
United Stables _加密货币行情
CRWVB _数字货币市值
Celo _数字货币市值
NVDAB _币种排行
MARSCOIN _以太坊ETH价格
Aptos _加密货币行情
Stellar _BTC行情
Solana _比特币
OFFICIAL TRUMP _数字货币市值
Pepe _BTC行情