24H 最高$0.2166
24H 最低$0.1965
今日开盘$0.2068
24H 成交量$137.68万
流通市值$7,739.47万
24H 涨跌额(-$0.01)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 286 |
KMNOKamino
|
$0.02988 | $0.03228 | $0.02912 | $50.18万 | $4,024.00万 | -6.10% |
| 331 |
COHRBCOHRB
|
$198.86 | $227.23 | $198.44 | $41.13万 | — | -7.91% |
| 372 |
GUNGunz
|
$0.00192 | $0.002046 | $0.001918 | $36.51万 | $120.05万 | -5.47% |
| 146 |
CHIPUSD.AI
|
$0.03942 | $0.0422 | $0.03862 | $125.05万 | $7,890.31万 | -5.81% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 554 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 580 |
GLMGolem
|
$0.1092 | $0.1129 | $0.1083 | $13.86万 | $1.11亿 | -0.27% |
| 141 |
GLMRMoonbeam
|
$0.007783 | $0.009 | $0.00769 | $134.22万 | $1,039.27万 | -2.20% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$125.68 | $134.47 | $123.90 | $2,069.81万 | $19.63亿 | -6.15% |
| 614 |
BARDLombard
|
$0.1078 | $0.1113 | $0.107 | $11.10万 | $4,318.95万 | -2.09% |
| 27 |
MUBMUB
|
$837.55 | $911.85 | $830.43 | $1,778.98万 | — | -7.89% |
| 120 |
NILNillion
|
$0.06594 | $0.06782 | $0.06392 | $171.30万 | $3,410.71万 | -1.93% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 219 |
IRENBIRENB
|
$22.02 | $24.91 | $21.93 | $70.80万 | — | -10.89% |
| 529 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $18.11万 | $2,238.27万 | -2.88% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 91 |
FILFilecoin
|
$0.8642 | $0.878 | $0.8512 | $299.85万 | $7.19亿 | 0.22% |
相关站点
共 40 个
Ripple USD _币种排行
BNCB _加密货币行情
Quant _以太坊ETH价格
Pendle _以太坊ETH价格
Litecoin _加密货币行情
BNB _BTC行情
Bitcoin Cash _比特币行情
SNDKB _数字货币市值
Zcash _加密货币行情
DRAMB _数字货币市值
SNDKB _比特币
NBISB _以太坊ETH价格
Sui _比特币
Mitosis _加密货币行情
MegaETH _加密货币行情
Holo _加密货币行情
TSLAB _比特币行情
Avalanche _加密货币行情
TSLAB _数字货币市值
Lisk _币种排行
Ethereum _以太坊ETH价格
INTCB _币种排行
RedStone _数字货币市值
MUB _比特币行情
Celestia _比特币行情
Aptos _币种排行
CRWVB _BTC行情
XRP _以太坊ETH价格
Artificial _比特币
Pudgy Penguins _加密货币行情
BEAMX _比特币
Haedal _BTC行情
RWUSD _数字货币市值
PAX Gold _币种排行
Ripple USD _数字货币市值
Arbitrum _币种排行
BFUSD _BTC行情
Lisk _比特币行情
Nomina _加密货币行情
BFUSD _数字货币市值