24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 204 |
KMNOKamino
|
$0.03162 | $0.03228 | $0.02912 | $76.30万 | $4,024.00万 | -1.03% |
| 402 |
COHRBCOHRB
|
$204.19 | $223.61 | $198.44 | $31.38万 | — | -8.25% |
| 378 |
GUNGunz
|
$0.001959 | $0.002046 | $0.001916 | $34.38万 | $120.05万 | -3.31% |
| 133 |
CHIPUSD.AI
|
$0.041 | $0.04148 | $0.03862 | $146.22万 | $7,890.31万 | -0.22% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 604 |
GLMGolem
|
$0.1111 | $0.1129 | $0.1083 | $11.36万 | $1.11亿 | 0.73% |
| 182 |
GLMRMoonbeam
|
$0.007834 | $0.008692 | $0.00769 | $86.96万 | $1,039.27万 | -5.56% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 26 |
AAVEAave
|
$128.31 | $133.07 | $123.90 | $1,844.20万 | $19.63亿 | -2.56% |
| 601 |
BARDLombard
|
$0.1102 | $0.1113 | $0.107 | $11.66万 | $4,318.95万 | 0.00% |
| 31 |
MUBMUB
|
$857.8 | $907.22 | $830.43 | $1,535.72万 | — | -5.19% |
| 126 |
NILNillion
|
$0.06418 | $0.06744 | $0.06365 | $157.91万 | $3,410.71万 | -2.14% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 214 |
IRENBIRENB
|
$22.43 | $24.67 | $21.93 | $73.80万 | — | -8.67% |
| 498 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $20.45万 | $2,238.27万 | -2.86% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 86 |
FILFilecoin
|
$0.8724 | $0.88 | $0.8512 | $307.94万 | $7.19亿 | 0.16% |
相关站点
共 40 个
Holo _币种排行
BFUSD _数字货币市值
Huma Finance _以太坊ETH价格
Arbitrum _BTC行情
Sui _加密货币行情
NVDAB _BTC行情
Gram _BTC行情
Quant _数字货币市值
DRAMB _比特币
Litecoin _比特币
LayerZero _BTC行情
BNCB _比特币行情
Starknet _加密货币行情
Aptos _比特币行情
Hedera _BTC行情
MSTRB _比特币
Ondo _币种排行
XRP _比特币
BitTensor _数字货币市值
Gitcoin _比特币行情
Pepe _BTC行情
NFPrompt _以太坊ETH价格
Aster _比特币
INTCB _币种排行
RWUSD _以太坊ETH价格
Aave _加密货币行情
Pudgy Penguins _比特币
Huma Finance _比特币行情
NVDAB _比特币行情
Celo _数字货币市值
1000CAT _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
LITEB _加密货币行情
INTWB _币种排行
USDC _币种排行
Mitosis _数字货币市值
MegaETH _加密货币行情
Starknet _币种排行
TQQQB _数字货币市值
LITEB _数字货币市值