24H 最高$1.18
24H 最低$1.14
今日开盘$1.159
24H 成交量$12.48万
流通市值$7,515.15万
24H 涨跌额(-$0.01)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 260 |
KMNOKamino
|
$0.03029 | $0.03228 | $0.02912 | $56.92万 | $4,024.00万 | -5.11% |
| 336 |
COHRBCOHRB
|
$200.97 | $227.23 | $198.44 | $40.79万 | — | -7.16% |
| 386 |
GUNGunz
|
$0.001929 | $0.002046 | $0.001918 | $34.27万 | $120.05万 | -4.03% |
| 146 |
CHIPUSD.AI
|
$0.03935 | $0.0422 | $0.03862 | $126.14万 | $7,890.31万 | -6.27% |
| 448 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 576 |
GLMGolem
|
$0.1098 | $0.1129 | $0.1083 | $13.95万 | $1.11亿 | 0.46% |
| 142 |
GLMRMoonbeam
|
$0.007835 | $0.009 | $0.00769 | $134.22万 | $1,039.27万 | -1.42% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$127.17 | $134.35 | $123.90 | $2,080.88万 | $19.63亿 | -5.17% |
| 606 |
BARDLombard
|
$0.1086 | $0.1113 | $0.107 | $11.35万 | $4,318.95万 | -1.18% |
| 27 |
MUBMUB
|
$845.09 | $911.84 | $830.43 | $1,744.06万 | — | -7.09% |
| 116 |
NILNillion
|
$0.06371 | $0.06744 | $0.06365 | $178.07万 | $3,410.71万 | -5.05% |
| 258 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 222 |
IRENBIRENB
|
$22.18 | $24.91 | $21.93 | $71.15万 | — | -10.38% |
| 525 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $18.12万 | $2,238.27万 | -3.23% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 92 |
FILFilecoin
|
$0.8658 | $0.878 | $0.8512 | $294.06万 | $7.19亿 | 0.21% |
相关站点
共 40 个
Official _加密货币行情
Solana _BTC行情
MUB _BTC行情
Gram _数字货币市值
SNDKB _数字货币市值
Stellar _比特币行情
Bitcoin Cash _以太坊ETH价格
TSLAB _以太坊ETH价格
Hyperliquid _币种排行
Initia _BTC行情
SNXXB _BTC行情
Celestia _加密货币行情
BNB _BTC行情
Pendle _加密货币行情
Pepe _加密货币行情
Initia _以太坊ETH价格
Uniswap _BTC行情
Bubblemaps _BTC行情
Tether Gold _加密货币行情
INTWB _币种排行
Haedal _以太坊ETH价格
MegaETH _比特币
Near Protocol _BTC行情
Tether Gold _以太坊ETH价格
CRCLB _加密货币行情
INTWB _比特币行情
Official _以太坊ETH价格
Nomina _比特币行情
Holo _币种排行
Ethena _以太坊ETH价格
Gitcoin _BTC行情
United Stables _加密货币行情
Worldcoin _数字货币市值
Nomina _比特币
Hyperliquid _比特币
TONToken _比特币
Solana _以太坊ETH价格
NVDAB _币种排行
RWUSD _数字货币市值
MARSCOIN _币种排行