24H 最高$0.03236
24H 最低$0.02602
今日开盘$0.0267
24H 成交量$323.76万
流通市值$522.97万
24H 涨跌额($0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 125 |
KMNOKamino
|
$0.0331 | $0.03502 | $0.03115 | $169.24万 | $1.99亿 | 4.48% |
| 293 |
COHRBCOHRB
|
$202.34 | $219.15 | $197.01 | $49.60万 | — | -1.22% |
| 498 |
GUNGunz
|
$0.001923 | $0.001994 | $0.001849 | $20.32万 | $120.05万 | -2.34% |
| 112 |
CHIPUSD.AI
|
$0.04213 | $0.04361 | $0.03844 | $205.59万 | $8,291.36万 | 0.45% |
| 433 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 553 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 648 |
GLMGolem
|
$0.1107 | $0.1141 | $0.1083 | $8.81万 | $1.14亿 | -1.86% |
| 441 |
GLMRMoonbeam
|
$0.007766 | $0.008049 | $0.007686 | $25.08万 | $1,039.27万 | -1.25% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 25 |
AAVEAave
|
$130.48 | $132.87 | $123.28 | $2,051.26万 | $19.66亿 | 1.27% |
| 661 |
BARDLombard
|
$0.1112 | $0.1123 | $0.1059 | $7.44万 | $4,394.30万 | 0.18% |
| 40 |
MUBMicron Technology (bStocks Tok
|
$837.26 | $876.01 | $814.84 | $1,208.45万 | $7,586.77万 | -3.23% |
| 100 |
NILNillion
|
$0.06415 | $0.06799 | $0.0618 | $248.87万 | $3,399.06万 | -0.85% |
| 255 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 621 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 194 |
IRENBIRENB
|
$22.97 | $25.35 | $22.25 | $85.11万 | — | 1.77% |
| 449 |
METISMetis Token
|
$2.73 | $2.85 | $2.64 | $23.99万 | $2,238.27万 | 0.00% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 70 |
FILFilecoin
|
$0.858 | $0.8887 | $0.8285 | $530.46万 | $7.33亿 | -1.68% |
相关站点
共 40 个
AAPLB _币种排行
Tether Gold _比特币
USD1 _BTC行情
LayerZero _数字货币市值
Ethena _加密货币行情
Haedal _BTC行情
Hedera _数字货币市值
Hyperliquid _比特币行情
Ondo _币种排行
TONToken _BTC行情
Uniswap _加密货币行情
Zama _BTC行情
Hyperliquid _以太坊ETH价格
Ethena _加密货币行情
EUR _加密货币行情
Morpho _BTC行情
BFUSD _比特币行情
Hyperliquid _数字货币市值
BFUSD _数字货币市值
First Digital _币种排行
NBISB _比特币行情
NFPrompt _加密货币行情
艾达币 _数字货币市值
Huma Finance _加密货币行情
Hedera _加密货币行情
Quant _比特币行情
Avalanche _BTC行情
Polkadot _加密货币行情
EUR _加密货币行情
BFUSD _数字货币市值
INTWB _以太坊ETH价格
Polkadot _比特币行情
POL _加密货币行情
Ripple USD _加密货币行情
应用链 _以太坊ETH价格
AMDB _BTC行情
Ondo _币种排行
Raydium _以太坊ETH价格
比特现金 _数字货币市值
Pudgy Penguins _BTC行情