24H 最高$87.43
24H 最低$83.21
今日开盘$85.83
24H 成交量$26.77万
流通市值—
24H 涨跌额(-$1.55)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 204 |
KMNOKamino
|
$0.03162 | $0.03228 | $0.02912 | $76.30万 | $4,024.00万 | -1.03% |
| 402 |
COHRBCOHRB
|
$204.19 | $223.61 | $198.44 | $31.38万 | — | -8.25% |
| 378 |
GUNGunz
|
$0.001959 | $0.002046 | $0.001916 | $34.38万 | $120.05万 | -3.31% |
| 133 |
CHIPUSD.AI
|
$0.041 | $0.04148 | $0.03862 | $146.22万 | $7,890.31万 | -0.22% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 604 |
GLMGolem
|
$0.1111 | $0.1129 | $0.1083 | $11.36万 | $1.11亿 | 0.73% |
| 182 |
GLMRMoonbeam
|
$0.007834 | $0.008692 | $0.00769 | $86.96万 | $1,039.27万 | -5.56% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 26 |
AAVEAave
|
$128.31 | $133.07 | $123.90 | $1,844.20万 | $19.63亿 | -2.56% |
| 601 |
BARDLombard
|
$0.1102 | $0.1113 | $0.107 | $11.66万 | $4,318.95万 | 0.00% |
| 31 |
MUBMUB
|
$857.8 | $907.22 | $830.43 | $1,535.72万 | — | -5.19% |
| 126 |
NILNillion
|
$0.06418 | $0.06744 | $0.06365 | $157.91万 | $3,410.71万 | -2.14% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 214 |
IRENBIRENB
|
$22.43 | $24.67 | $21.93 | $73.80万 | — | -8.67% |
| 498 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $20.45万 | $2,238.27万 | -2.86% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 86 |
FILFilecoin
|
$0.8724 | $0.88 | $0.8512 | $307.94万 | $7.19亿 | 0.16% |
相关站点
共 40 个
GOOGLB _BTC行情
Official _币种排行
Pepe _以太坊ETH价格
Official _加密货币行情
Lisk _加密货币行情
TRON _比特币
Plasma _币种排行
Gitcoin _数字货币市值
Official _比特币行情
BEAMX _加密货币行情
CRCLB _数字货币市值
CRWVB _币种排行
Worldcoin _比特币
First Digital _BTC行情
TONToken _加密货币行情
Plasma _BTC行情
Huma Finance _加密货币行情
LayerZero _以太坊ETH价格
TSLAB _以太坊ETH价格
Solana _BTC行情
MegaETH _数字货币市值
RWUSD _数字货币市值
TQQQB _以太坊ETH价格
BitTensor _BTC行情
EUR _数字货币市值
Hashflow _加密货币行情
Celestia _比特币
PAX Gold _币种排行
Mitosis _比特币
SNDKB _比特币行情
Celestia _比特币
NBISB _币种排行
MSTRB _以太坊ETH价格
BFUSD _加密货币行情
Hashflow _币种排行
NVDAB _BTC行情
GOOGLB _比特币
BNB _币种排行
LITEB _加密货币行情
ZAMA _以太坊ETH价格