24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.30亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 278 |
KMNOKamino
|
$0.02965 | $0.03262 | $0.02912 | $52.13万 | $4,024.00万 | -8.32% |
| 311 |
COHRBCOHRB
|
$201.31 | $227.23 | $198.91 | $45.03万 | — | -6.22% |
| 364 |
GUNGunz
|
$0.001959 | $0.002096 | $0.001939 | $37.72万 | $120.05万 | -4.67% |
| 139 |
CHIPUSD.AI
|
$0.03922 | $0.04365 | $0.03862 | $140.91万 | $7,890.31万 | -9.17% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 586 |
GLMGolem
|
$0.1104 | $0.1129 | $0.1087 | $13.26万 | $1.11亿 | -0.63% |
| 147 |
GLMRMoonbeam
|
$0.0081 | $0.009 | $0.007885 | $124.29万 | $1,039.27万 | 2.52% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$126.27 | $137.02 | $126.18 | $2,325.79万 | $19.63亿 | -6.38% |
| 635 |
BARDLombard
|
$0.1094 | $0.1124 | $0.107 | $9.77万 | $4,318.95万 | -1.00% |
| 25 |
MUBMUB
|
$839.67 | $915.00 | $830.43 | $2,256.29万 | — | -7.27% |
| 128 |
NILNillion
|
$0.06511 | $0.07016 | $0.06392 | $163.16万 | $3,410.71万 | -6.26% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 258 |
IRENBIRENB
|
$22.41 | $24.93 | $21.93 | $56.89万 | — | -7.59% |
| 508 |
METISMetis Token
|
$2.7 | $2.87 | $2.68 | $19.82万 | $2,238.27万 | -4.93% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 87 |
FILFilecoin
|
$0.8701 | $0.8832 | $0.8512 | $317.44万 | $7.19亿 | -0.71% |
相关站点
共 40 个
Pendle _比特币
Near Protocol _加密货币行情
United Stables _数字货币市值
TONToken _BTC行情
USDC _比特币
Stellar _BTC行情
MSTRB _BTC行情
Avalanche _比特币
Ethereum _加密货币行情
Gitcoin _币种排行
NFPrompt _以太坊ETH价格
TRON _BTC行情
OFFICIAL TRUMP _BTC行情
Filecoin _以太坊ETH价格
Pump.fun _加密货币行情
Aerodrome _比特币行情
BNB _币种排行
Pudgy Penguins _数字货币市值
Initia _比特币行情
Pudgy Penguins _加密货币行情
DRAMB _数字货币市值
Hyperliquid _BTC行情
Pump.fun _比特币
Huma Finance _BTC行情
Aerodrome _比特币行情
Ethena USDe _加密货币行情
AAPLB _币种排行
Aptos _加密货币行情
Zcash _币种排行
Internet _比特币行情
BFUSD _比特币
AAPLB _BTC行情
SKHYB _币种排行
USD1 _比特币
SNXXB _以太坊ETH价格
Injective _以太坊ETH价格
QQQB _币种排行
Holo _以太坊ETH价格
Zcash _数字货币市值
PAX Gold _BTC行情