24H 最高$0.1207
24H 最低$0.1127
今日开盘$0.1188
24H 成交量$86.66万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 287 |
KMNOKamino
|
$0.0299 | $0.03228 | $0.02912 | $50.86万 | $4,024.00万 | -6.83% |
| 333 |
COHRBCOHRB
|
$199.74 | $227.23 | $198.91 | $41.64万 | — | -7.71% |
| 359 |
GUNGunz
|
$0.001937 | $0.00207 | $0.001919 | $38.44万 | $120.05万 | -6.34% |
| 140 |
CHIPUSD.AI
|
$0.03912 | $0.04288 | $0.03862 | $132.12万 | $7,890.31万 | -8.68% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 554 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 581 |
GLMGolem
|
$0.1096 | $0.1129 | $0.1087 | $13.89万 | $1.11亿 | -0.54% |
| 141 |
GLMRMoonbeam
|
$0.007951 | $0.009 | $0.007885 | $130.60万 | $1,039.27万 | -0.36% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$125.97 | $134.47 | $123.90 | $2,184.46万 | $19.63亿 | -6.28% |
| 623 |
BARDLombard
|
$0.1098 | $0.1113 | $0.107 | $10.54万 | $4,318.95万 | -1.35% |
| 26 |
MUBMUB
|
$838.64 | $915.00 | $830.43 | $2,001.74万 | — | -8.07% |
| 121 |
NILNillion
|
$0.06625 | $0.06884 | $0.06392 | $169.34万 | $3,410.71万 | -3.68% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 233 |
IRENBIRENB
|
$22.19 | $24.91 | $21.93 | $64.37万 | — | -10.24% |
| 512 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $19.47万 | $2,238.27万 | -4.23% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 87 |
FILFilecoin
|
$0.868 | $0.878 | $0.8512 | $323.62万 | $7.19亿 | -0.53% |
相关站点
共 40 个
Ethena _BTC行情
CRWVB _BTC行情
RWUSD _数字货币市值
Bubblemaps _数字货币市值
Plasma _BTC行情
Ripple USD _币种排行
Quant _加密货币行情
TONToken _数字货币市值
Zcash _比特币行情
XRP _数字货币市值
Uniswap _比特币
Haedal _数字货币市值
THORChain _比特币行情
Aerodrome _币种排行
PAX Gold _加密货币行情
Near Protocol _以太坊ETH价格
NFPrompt _以太坊ETH价格
Near Protocol _币种排行
Injective _比特币行情
Filecoin _加密货币行情
Injective _币种排行
MRVLB _加密货币行情
INTCB _比特币行情
Aave _以太坊ETH价格
Artificial _数字货币市值
Pump.fun _币种排行
TQQQB _加密货币行情
Arbitrum _比特币
Chainlink _币种排行
牛来 _加密货币行情
Gram _以太坊ETH价格
SNDKB _数字货币市值
Stellar _币种排行
RWUSD _数字货币市值
Sophon _BTC行情
TQQQB _数字货币市值
Stellar _加密货币行情
ZAMA _比特币
Holo _比特币行情
ZAMA _比特币行情