24H 最高$0.0625
24H 最低$0.0586
今日开盘$0.0589
24H 成交量$85.56万
流通市值$2,300.25万
24H 涨跌额($0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 200 |
KMNOKamino
|
$0.03182 | $0.03228 | $0.02912 | $76.94万 | $4,024.00万 | -0.03% |
| 416 |
COHRBCOHRB
|
$205.13 | $220.26 | $198.44 | $29.58万 | — | -5.80% |
| 380 |
GUNGunz
|
$0.001969 | $0.002046 | $0.001916 | $34.36万 | $120.05万 | -2.09% |
| 130 |
CHIPUSD.AI
|
$0.04148 | $0.04186 | $0.03862 | $147.84万 | $7,890.31万 | 1.87% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 607 |
GLMGolem
|
$0.1119 | $0.1129 | $0.1083 | $11.35万 | $1.11亿 | 1.73% |
| 190 |
GLMRMoonbeam
|
$0.007864 | $0.008692 | $0.00769 | $85.03万 | $1,039.27万 | -5.64% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 26 |
AAVEAave
|
$129.1 | $133.07 | $123.90 | $1,870.80万 | $19.63亿 | -1.97% |
| 602 |
BARDLombard
|
$0.111 | $0.1113 | $0.107 | $11.71万 | $4,318.95万 | 0.73% |
| 31 |
MUBMUB
|
$862.86 | $907.22 | $830.43 | $1,504.13万 | — | -4.41% |
| 126 |
NILNillion
|
$0.06445 | $0.06744 | $0.06365 | $156.77万 | $3,410.71万 | -1.77% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 214 |
IRENBIRENB
|
$22.65 | $24.62 | $21.93 | $73.80万 | — | -7.55% |
| 492 |
METISMetis Token
|
$2.75 | $2.85 | $2.67 | $20.95万 | $2,238.27万 | -1.08% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 85 |
FILFilecoin
|
$0.8746 | $0.88 | $0.8512 | $310.10万 | $7.19亿 | 0.99% |
相关站点
共 40 个
Hyperliquid _比特币
Avalanche _加密货币行情
Cosmos _币种排行
Chainlink _数字货币市值
SNXXB _加密货币行情
牛来 _比特币行情
AAPLB _比特币行情
SOXLB _以太坊ETH价格
Bubblemaps _BTC行情
ZAMA _加密货币行情
Mitosis _加密货币行情
First Digital _BTC行情
BNCB _加密货币行情
AMDB _加密货币行情
Solana _比特币行情
Aerodrome _数字货币市值
GOOGLB _BTC行情
TQQQB _数字货币市值
NBISB _数字货币市值
EUR _比特币
PAX Gold _以太坊ETH价格
TSLAB _加密货币行情
BFUSD _比特币
Hedera _加密货币行情
NFPrompt _BTC行情
TONToken _比特币行情
SNXXB _币种排行
Hedera _比特币行情
牛来 _比特币
Bitcoin Cash _比特币
KORUB _数字货币市值
Avalanche _BTC行情
Solana _比特币行情
TQQQB _比特币行情
RWUSD _比特币行情
SOXLB _BTC行情
Avalanche _数字货币市值
Ripple USD _币种排行
Initia _加密货币行情
OFFICIAL TRUMP _BTC行情