24H 最高$0.3388
24H 最低$0.3236
今日开盘$0.3336
24H 成交量$90.17万
流通市值$2.73亿
24H 涨跌额($0.00)
历史最高$6.9594
最高日期2021-09-10
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 198 |
KMNOKamino
|
$0.0317 | $0.03228 | $0.02912 | $79.28万 | $4,024.00万 | -0.66% |
| 456 |
COHRBCOHRB
|
$208.67 | $220.09 | $198.44 | $25.37万 | — | -2.87% |
| 380 |
GUNGunz
|
$0.001983 | $0.002046 | $0.001916 | $34.41万 | $120.05万 | -1.00% |
| 126 |
CHIPUSD.AI
|
$0.0426 | $0.04271 | $0.03862 | $155.31万 | $7,890.31万 | 6.45% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 606 |
GLMGolem
|
$0.1131 | $0.1131 | $0.1083 | $11.67万 | $1.11亿 | 1.62% |
| 192 |
GLMRMoonbeam
|
$0.007834 | $0.008692 | $0.00769 | $83.29万 | $1,039.27万 | -4.95% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 26 |
AAVEAave
|
$129.36 | $133.07 | $123.90 | $1,903.41万 | $19.63亿 | -1.57% |
| 612 |
BARDLombard
|
$0.1116 | $0.1119 | $0.107 | $11.17万 | $4,318.95万 | 2.01% |
| 32 |
MUBMUB
|
$872.29 | $907.22 | $830.43 | $1,390.32万 | — | -2.72% |
| 127 |
NILNillion
|
$0.06466 | $0.06744 | $0.06365 | $153.79万 | $3,410.71万 | -1.40% |
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 219 |
IRENBIRENB
|
$23.06 | $24.62 | $21.93 | $73.55万 | — | -4.51% |
| 488 |
METISMetis Token
|
$2.75 | $2.85 | $2.67 | $21.51万 | $2,238.27万 | -1.79% |
| 120 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 84 |
FILFilecoin
|
$0.8761 | $0.8813 | $0.8512 | $317.54万 | $7.19亿 | 1.38% |
相关站点
共 40 个
Cosmos _币种排行
Sui _币种排行
OFFICIAL TRUMP _BTC行情
KORUB _比特币行情
Celestia _比特币
Bitcoin Cash _加密货币行情
Caldera _以太坊ETH价格
AAPLB _以太坊ETH价格
EUR _比特币
CRCLB _数字货币市值
BFUSD _比特币
Ethereum _比特币
United Stables _加密货币行情
Dash _以太坊ETH价格
QQQB _数字货币市值
Artificial _加密货币行情
Gitcoin _比特币
MSTRB _BTC行情
TSLAB _比特币行情
Ripple USD _比特币
NVDAB _加密货币行情
Arbitrum _以太坊ETH价格
CRWVB _以太坊ETH价格
Aptos _BTC行情
Holo _数字货币市值
EUR _比特币
Official _加密货币行情
GOOGLB _比特币行情
BEAMX _比特币
Gram _以太坊ETH价格
Bitcoin Cash _比特币
Holo _以太坊ETH价格
QQQB _加密货币行情
Cosmos _币种排行
Bitcoin Cash _比特币
Haedal _数字货币市值
Ethena USDe _比特币行情
Eigenlayer _BTC行情
Chainlink _加密货币行情
MUB _以太坊ETH价格