24H 最高$56.22
24H 最低$53.60
今日开盘$55.84
24H 成交量$738.02万
流通市值$40.96亿
24H 涨跌额(-$1.80)
历史最高$413.49
最高日期2021-05-01
历史最低$22.32
最低日期2018-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 279 |
KMNOKamino
|
$0.02979 | $0.0326 | $0.02912 | $51.83万 | $4,024.00万 | -8.37% |
| 314 |
COHRBCOHRB
|
$204.45 | $227.23 | $198.91 | $44.27万 | — | -5.35% |
| 360 |
GUNGunz
|
$0.001967 | $0.002096 | $0.001939 | $37.69万 | $120.05万 | -4.84% |
| 139 |
CHIPUSD.AI
|
$0.03903 | $0.04365 | $0.03862 | $140.54万 | $7,890.31万 | -10.01% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 587 |
GLMGolem
|
$0.1106 | $0.1129 | $0.1087 | $13.16万 | $1.11亿 | -0.45% |
| 147 |
GLMRMoonbeam
|
$0.008085 | $0.009 | $0.007885 | $124.50万 | $1,039.27万 | 1.44% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$126.48 | $136.49 | $125.84 | $2,297.68万 | $19.63亿 | -7.21% |
| 634 |
BARDLombard
|
$0.1092 | $0.1124 | $0.107 | $9.60万 | $4,318.95万 | -2.33% |
| 25 |
MUBMUB
|
$847.36 | $915.00 | $830.43 | $2,169.98万 | — | -6.76% |
| 126 |
NILNillion
|
$0.06539 | $0.06996 | $0.06392 | $163.86万 | $3,410.71万 | -6.14% |
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 261 |
IRENBIRENB
|
$22.61 | $24.93 | $21.93 | $56.41万 | — | -8.28% |
| 507 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.50万 | $2,238.27万 | -5.25% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 88 |
FILFilecoin
|
$0.8689 | $0.8814 | $0.8512 | $316.47万 | $7.19亿 | -1.42% |
相关站点
共 40 个
Pendle _以太坊ETH价格
PAX Gold _加密货币行情
DRAMB _以太坊ETH价格
GOOGLB _比特币行情
Aptos _加密货币行情
BitTensor _数字货币市值
BNB _比特币
Solana _以太坊ETH价格
MSTRB _比特币
Gitcoin _数字货币市值
Celestia _比特币
Caldera _比特币
Sophon _数字货币市值
NVDAB _比特币
Aerodrome _加密货币行情
MUB _加密货币行情
OFFICIAL TRUMP _BTC行情
CRCLB _以太坊ETH价格
EUR _以太坊ETH价格
RedStone _以太坊ETH价格
SKHYB _币种排行
Mitosis _比特币行情
United Stables _以太坊ETH价格
BEAMX _比特币行情
Plasma _比特币
XRP _加密货币行情
Origin _币种排行
SNXXB _币种排行
SKHYB _BTC行情
Gitcoin _币种排行
Lisk _BTC行情
THORChain _加密货币行情
KORUB _比特币行情
Chainlink _币种排行
Lisk _比特币行情
Bitcoin _BTC行情
RWUSD _币种排行
Holo _加密货币行情
INTWB _比特币
ZAMA _币种排行