24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$344.36万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 286 |
KMNOKamino
|
$0.02981 | $0.03228 | $0.02912 | $49.98万 | $4,024.00万 | -6.52% |
| 331 |
COHRBCOHRB
|
$198.8 | $227.23 | $198.44 | $41.16万 | — | -8.23% |
| 369 |
GUNGunz
|
$0.001922 | $0.002046 | $0.001918 | $36.68万 | $120.05万 | -5.37% |
| 146 |
CHIPUSD.AI
|
$0.03928 | $0.0422 | $0.03862 | $124.16万 | $7,890.31万 | -6.32% |
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 552 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 578 |
GLMGolem
|
$0.1088 | $0.1129 | $0.1083 | $13.86万 | $1.11亿 | -0.55% |
| 141 |
GLMRMoonbeam
|
$0.007796 | $0.009 | $0.00769 | $133.98万 | $1,039.27万 | -2.20% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$125.52 | $134.47 | $123.90 | $2,076.64万 | $19.63亿 | -6.24% |
| 614 |
BARDLombard
|
$0.1077 | $0.1113 | $0.107 | $11.09万 | $4,318.95万 | -2.18% |
| 27 |
MUBMUB
|
$837.91 | $911.85 | $830.43 | $1,789.02万 | — | -7.98% |
| 120 |
NILNillion
|
$0.06579 | $0.06782 | $0.06392 | $172.93万 | $3,410.71万 | -2.16% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 221 |
IRENBIRENB
|
$22.04 | $24.91 | $21.93 | $69.62万 | — | -11.02% |
| 528 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $18.20万 | $2,238.27万 | -3.23% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 90 |
FILFilecoin
|
$0.8637 | $0.878 | $0.8512 | $299.76万 | $7.19亿 | -0.02% |
相关站点
共 40 个
USD1 _BTC行情
牛来 _比特币
Lisk _比特币
Arbitrum _比特币
Nomina _币种排行
Aptos _比特币
Stellar _比特币行情
Filecoin _比特币行情
RWUSD _数字货币市值
Tether Gold _加密货币行情
Sui _比特币行情
Haedal _比特币
Plasma _加密货币行情
Artificial _BTC行情
Aptos _加密货币行情
AMDB _比特币
Cosmos _加密货币行情
Aave _加密货币行情
SKHYB _以太坊ETH价格
CRCLB _数字货币市值
Gram _加密货币行情
INTCB _比特币
USD1 _数字货币市值
BNB _数字货币市值
SOXLB _数字货币市值
Filecoin _以太坊ETH价格
SNXXB _以太坊ETH价格
THORChain _数字货币市值
Ethena _比特币
1000CAT _以太坊ETH价格
Stellar _以太坊ETH价格
Worldcoin _BTC行情
KORUB _数字货币市值
Tether Gold _比特币
Origin _BTC行情
BNB _数字货币市值
Initia _比特币行情
EUR _加密货币行情
USDC _数字货币市值
Sui _数字货币市值