24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值$1,782.70万
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 207 |
KMNOKamino
|
$0.03165 | $0.03228 | $0.02912 | $75.54万 | $4,024.00万 | -1.00% |
| 385 |
COHRBCOHRB
|
$203.59 | $227.23 | $198.44 | $33.72万 | — | -6.14% |
| 378 |
GUNGunz
|
$0.001956 | $0.002046 | $0.001916 | $34.72万 | $120.05万 | -2.64% |
| 134 |
CHIPUSD.AI
|
$0.04122 | $0.04148 | $0.03862 | $143.77万 | $7,890.31万 | 1.01% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 605 |
GLMGolem
|
$0.1106 | $0.1129 | $0.1083 | $11.41万 | $1.11亿 | 0.36% |
| 175 |
GLMRMoonbeam
|
$0.007902 | $0.008692 | $0.00769 | $90.53万 | $1,039.27万 | -7.18% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 26 |
AAVEAave
|
$127.88 | $133.07 | $123.90 | $1,842.07万 | $19.63亿 | -2.77% |
| 602 |
BARDLombard
|
$0.1104 | $0.1113 | $0.107 | $11.81万 | $4,318.95万 | 0.36% |
| 29 |
MUBMUB
|
$851.12 | $907.22 | $830.43 | $1,607.34万 | — | -5.98% |
| 128 |
NILNillion
|
$0.06417 | $0.06744 | $0.06365 | $158.11万 | $3,410.71万 | -2.27% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 214 |
IRENBIRENB
|
$22.36 | $24.67 | $21.93 | $73.96万 | — | -9.29% |
| 496 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $20.68万 | $2,238.27万 | -2.51% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 86 |
FILFilecoin
|
$0.8754 | $0.88 | $0.8512 | $305.66万 | $7.19亿 | 1.24% |
相关站点
共 40 个
Bitcoin _数字货币市值
NFPrompt _以太坊ETH价格
MUB _比特币
TRON _比特币
CRCLB _币种排行
Bitcoin _比特币行情
Celo _比特币
Celo _比特币
TRON _以太坊ETH价格
Chainlink _加密货币行情
TONToken _币种排行
1000CAT _比特币行情
Bubblemaps _比特币
Ethereum _数字货币市值
Bubblemaps _比特币行情
Gram _加密货币行情
Stellar _比特币行情
TQQQB _比特币行情
Injective _比特币行情
Sui _币种排行
Solana _以太坊ETH价格
Aerodrome _加密货币行情
TRON _币种排行
Haedal _币种排行
BNB _以太坊ETH价格
SOXLB _比特币行情
KORUB _比特币
AMDB _BTC行情
RWUSD _比特币行情
Injective _币种排行
Injective _比特币
MRVLB _加密货币行情
SKHYB _币种排行
Zcash _比特币行情
Cosmos _数字货币市值
Artificial _数字货币市值
Starknet _加密货币行情
AAPLB _加密货币行情
THORChain _BTC行情
Plasma _加密货币行情