24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 455 |
KMNOKamino
|
$0.03315 | $0.03438 | $0.03281 | $16.27万 | $4,471.57万 | -3.47% |
| 646 |
COHRBCOHRB
|
$197.44 | $198.04 | $193.83 | $1.41万 | — | 1.35% |
| 369 |
GUNGunz
|
$0.001706 | $0.001816 | $0.001694 | $26.15万 | $102.97万 | -5.90% |
| 115 |
CHIPUSD.AI
|
$0.03322 | $0.0354 | $0.03255 | $107.55万 | $6,544.80万 | -6.05% |
| 372 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 460 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 589 |
GLMGolem
|
$0.1033 | $0.1092 | $0.1027 | $6.76万 | $1.03亿 | -4.09% |
| 113 |
GLMRMoonbeam
|
$0.00712 | $0.008377 | $0.007 | $110.46万 | $964.86万 | -3.24% |
| 130 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 34 |
AAVEAave
|
$130.49 | $132.42 | $128.38 | $636.09万 | $19.84亿 | -1.05% |
| 390 |
BARDLombard
|
$0.1101 | $0.1127 | $0.1082 | $23.03万 | $4,304.74万 | -0.18% |
| 83 |
MUBMicron Technology (bStocks Tok
|
$702.74 | $707.75 | $686.34 | $186.65万 | $7,586.77万 | 1.41% |
| 154 |
NILNillion
|
$0.05847 | $0.06114 | $0.05775 | $76.27万 | $3,244.00万 | -2.11% |
| 203 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 520 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 633 |
IRENBIRENB
|
$22.29 | $22.45 | $21.74 | $2.62万 | — | 1.83% |
| 536 |
METISMetis Token
|
$2.56 | $2.68 | $2.52 | $10.38万 | $2,069.88万 | -4.48% |
| 89 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 58 |
FILFilecoin
|
$0.7652 | $0.7928 | $0.7541 | $280.88万 | $6.41亿 | -3.48% |
相关站点
共 40 个
Huma Finance _比特币行情
ONEchain _BTC行情
Wrapped _比特币
Sign _以太坊ETH价格
Solana _比特币行情
Avalanche _币种排行
RNDR _币种排行
Gains Network _BTC行情
JUST _BTC行情
Plasma _比特币
PAX Gold _以太坊ETH价格
莱特币 _比特币
Ether.fi _加密货币行情
达世币 _BTC行情
Polymath _数字货币市值
Starknet _BTC行情
NFPrompt _以太坊ETH价格
Secret _加密货币行情
艾达币 _比特币
Hedera _比特币
艾达币 _以太坊ETH价格
QQQB _加密货币行情
United Stables _加密货币行情
Solana _数字货币市值
Gitcoin _以太坊ETH价格
Ethena _加密货币行情
BEAMX _加密货币行情
BEAMX _比特币
Ethena _比特币行情
Huma Finance _BTC行情
币安币 _比特币行情
Quant _比特币
狗币 _数字货币市值
Internet _BTC行情
United Stables _比特币行情
Gram _比特币行情
Artificial _加密货币行情
Celo _以太坊ETH价格
Ripple USD _BTC行情
Aptos _币种排行