24H 最高$64.96
24H 最低$61.98
今日开盘$62.19
24H 成交量$14.82万
流通市值—
24H 涨跌额($2.65)
历史最高$83.66
最高日期2026-09-01
历史最低$61.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 125 |
KMNOKamino
|
$0.0331 | $0.03502 | $0.03115 | $169.24万 | $1.99亿 | 4.48% |
| 293 |
COHRBCOHRB
|
$202.34 | $219.15 | $197.01 | $49.60万 | — | -1.22% |
| 498 |
GUNGunz
|
$0.001923 | $0.001994 | $0.001849 | $20.32万 | $120.05万 | -2.34% |
| 112 |
CHIPUSD.AI
|
$0.04213 | $0.04361 | $0.03844 | $205.59万 | $8,291.36万 | 0.45% |
| 433 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 553 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 648 |
GLMGolem
|
$0.1107 | $0.1141 | $0.1083 | $8.81万 | $1.14亿 | -1.86% |
| 441 |
GLMRMoonbeam
|
$0.007766 | $0.008049 | $0.007686 | $25.08万 | $1,039.27万 | -1.25% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 25 |
AAVEAave
|
$130.48 | $132.87 | $123.28 | $2,051.26万 | $19.66亿 | 1.27% |
| 661 |
BARDLombard
|
$0.1112 | $0.1123 | $0.1059 | $7.44万 | $4,394.30万 | 0.18% |
| 40 |
MUBMicron Technology (bStocks Tok
|
$837.26 | $876.01 | $814.84 | $1,208.45万 | $7,586.77万 | -3.23% |
| 100 |
NILNillion
|
$0.06415 | $0.06799 | $0.0618 | $248.87万 | $3,399.06万 | -0.85% |
| 255 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 621 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 194 |
IRENBIRENB
|
$22.97 | $25.35 | $22.25 | $85.11万 | — | 1.77% |
| 449 |
METISMetis Token
|
$2.73 | $2.85 | $2.64 | $23.99万 | $2,238.27万 | 0.00% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 70 |
FILFilecoin
|
$0.858 | $0.8887 | $0.8285 | $530.46万 | $7.33亿 | -1.68% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
Huma Finance _BTC行情
Bubblemaps _币种排行
莱特币 _数字货币市值
BEAMX _以太坊ETH价格
NFPrompt _比特币
Avalanche _币种排行
Saga _以太坊ETH价格
Aerodrome _加密货币行情
NBISB _比特币
SOXSB _加密货币行情
恒星币 _币种排行
Holo _以太坊ETH价格
BEB _比特币
比特币 _币种排行
StraitsX XUSD _比特币行情
艾达币 _比特币
Morpho _BTC行情
Solana _币种排行
NBISB _币种排行
USDC _数字货币市值
Filecoin _加密货币行情
Aave _比特币
First Digital _以太坊ETH价格
KORUB _以太坊ETH价格
Celestia _BTC行情
NFPrompt _币种排行
Aster _比特币行情
Near Protocol _BTC行情
First Digital _加密货币行情
Chainlink _比特币行情
THORChain _比特币
Arbitrum _以太坊ETH价格
Pepe _加密货币行情
Holo _比特币
JUST _加密货币行情
瑞波币 _数字货币市值
Official Trump _数字货币市值
Ripple USD _数字货币市值
PAX Gold _数字货币市值