24H 最高$9.41
24H 最低$8.85
今日开盘$9.36
24H 成交量$38.29万
流通市值$7,331.01万
24H 涨跌额(-$0.31)
历史最高$168.488
最高日期2017-06-25
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 476 |
KMNOKamino
|
$0.03313 | $0.03409 | $0.03181 | $21.93万 | $4,471.57万 | -1.52% |
| 554 |
COHRBCOHRB
|
$194.52 | $198.04 | $185.18 | $15.31万 | — | -0.12% |
| 231 |
GUNGunz
|
$0.001663 | $0.001787 | $0.001586 | $64.06万 | $102.97万 | -6.20% |
| 114 |
CHIPUSD.AI
|
$0.03397 | $0.03471 | $0.03137 | $159.09万 | $6,544.80万 | -2.05% |
| 447 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 547 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 610 |
GLMGolem
|
$0.1029 | $0.1081 | $0.099 | $10.42万 | $1.03亿 | -3.56% |
| 145 |
GLMRMoonbeam
|
$0.007118 | $0.008377 | $0.007 | $105.71万 | $964.86万 | -1.15% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 32 |
AAVEAave
|
$129.62 | $132.12 | $124.04 | $1,068.25万 | $19.84亿 | -1.47% |
| 404 |
BARDLombard
|
$0.1046 | $0.1123 | $0.1046 | $30.52万 | $4,304.74万 | -6.77% |
| 23 |
MUBMicron Technology (bStocks Tok
|
$695.02 | $707.75 | $664.35 | $1,492.32万 | $7,586.77万 | 0.55% |
| 152 |
NILNillion
|
$0.05686 | $0.06009 | $0.05426 | $100.24万 | $3,244.00万 | -4.98% |
| 255 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 595 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 413 |
IRENBIRENB
|
$21.51 | $22.45 | $20.82 | $29.53万 | — | -1.47% |
| 546 |
METISMetis Token
|
$2.55 | $2.61 | $2.43 | $16.00万 | $2,069.88万 | -1.16% |
| 106 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 59 |
FILFilecoin
|
$0.7613 | $0.7828 | $0.7189 | $443.07万 | $6.41亿 | -2.68% |
相关站点
共 40 个
Act I : The _币种排行
BitTensor _比特币
StraitsX USD _比特币行情
Pudgy Penguins _数字货币市值
Sui _币种排行
Hamster Kombat _以太坊ETH价格
Official _数字货币市值
狗币 _币种排行
牛来 _数字货币市值
Raydium _BTC行情
牛来 _币种排行
Vanar Chain _以太坊ETH价格
OFFICIAL TRUMP _币种排行
狗币 _币种排行
Arbitrum _加密货币行情
Hamster Kombat _加密货币行情
Ondo _加密货币行情
达世币 _比特币行情
BEAMX _比特币
TONToken _加密货币行情
StraitsX USD _以太坊ETH价格
Plasma _比特币
RWUSD _加密货币行情
Solana _币种排行
Gram _币种排行
Avalanche _币种排行
NFPrompt _数字货币市值
Aave _比特币行情
Pudgy Penguins _币种排行
BFUSD _币种排行
Gains Network _比特币
Ripple USD _数字货币市值
USDC _以太坊ETH价格
比特现金 _比特币
First Neiro _比特币行情
DRAMB _数字货币市值
SNXXB _数字货币市值
Arbitrum _比特币
Ethena _加密货币行情
COINB _BTC行情