24H 最高$0.1694
24H 最低$0.1608
今日开盘$0.1689
24H 成交量$21.55万
流通市值$2,799.84万
24H 涨跌额(-$0.01)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 286 |
KMNOKamino
|
$0.03 | $0.03228 | $0.02912 | $50.86万 | $4,024.00万 | -6.75% |
| 333 |
COHRBCOHRB
|
$200.71 | $227.23 | $198.91 | $41.72万 | — | -7.59% |
| 362 |
GUNGunz
|
$0.001953 | $0.00208 | $0.001919 | $37.97万 | $120.05万 | -5.97% |
| 140 |
CHIPUSD.AI
|
$0.03929 | $0.04312 | $0.03862 | $134.30万 | $7,890.31万 | -8.63% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 578 |
GLMGolem
|
$0.1099 | $0.1129 | $0.1087 | $13.95万 | $1.11亿 | -0.36% |
| 142 |
GLMRMoonbeam
|
$0.007988 | $0.009 | $0.007885 | $130.23万 | $1,039.27万 | 0.63% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$126.25 | $134.97 | $123.90 | $2,202.01万 | $19.63亿 | -6.21% |
| 621 |
BARDLombard
|
$0.1102 | $0.1114 | $0.107 | $10.74万 | $4,318.95万 | -1.08% |
| 26 |
MUBMUB
|
$840.54 | $915.00 | $830.43 | $2,008.86万 | — | -7.98% |
| 124 |
NILNillion
|
$0.06604 | $0.06907 | $0.06392 | $167.84万 | $3,410.71万 | -4.18% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 237 |
IRENBIRENB
|
$22.23 | $24.91 | $21.93 | $63.47万 | — | -10.22% |
| 513 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $19.43万 | $2,238.27万 | -4.56% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 86 |
FILFilecoin
|
$0.8714 | $0.878 | $0.8512 | $322.68万 | $7.19亿 | -0.33% |
相关站点
共 40 个
LayerZero _BTC行情
Polkadot _数字货币市值
Celo _比特币
BNB _数字货币市值
USDC _加密货币行情
Holo _比特币
Aave _以太坊ETH价格
BFUSD _币种排行
OFFICIAL TRUMP _数字货币市值
Caldera _以太坊ETH价格
Ripple USD _币种排行
BNCB _以太坊ETH价格
Hedera _币种排行
1000CAT _比特币
Aave _以太坊ETH价格
Haedal _以太坊ETH价格
QQQB _BTC行情
Stellar _比特币
AMDB _以太坊ETH价格
First Digital _币种排行
Uniswap _BTC行情
MegaETH _BTC行情
KORUB _比特币行情
Aster _数字货币市值
SOXLB _以太坊ETH价格
Tether Gold _加密货币行情
Dogecoin _BTC行情
XRP _比特币
SOXLB _数字货币市值
MARSCOIN _以太坊ETH价格
AMDB _数字货币市值
Plasma _加密货币行情
BFUSD _比特币行情
Lisk _数字货币市值
Mitosis _比特币
Lisk _数字货币市值
Bitcoin Cash _以太坊ETH价格
Pump.fun _数字货币市值
CRCLB _比特币行情
Zcash _加密货币行情