24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 198 |
KMNOKamino
|
$0.03178 | $0.03228 | $0.02912 | $78.54万 | $4,024.00万 | -0.31% |
| 423 |
COHRBCOHRB
|
$205.45 | $220.26 | $198.44 | $28.68万 | — | -6.23% |
| 382 |
GUNGunz
|
$0.001983 | $0.002046 | $0.001916 | $34.29万 | $120.05万 | -1.15% |
| 128 |
CHIPUSD.AI
|
$0.04173 | $0.04224 | $0.03862 | $152.74万 | $7,890.31万 | 2.94% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 604 |
GLMGolem
|
$0.1126 | $0.1129 | $0.1083 | $11.46万 | $1.11亿 | 1.99% |
| 191 |
GLMRMoonbeam
|
$0.007872 | $0.008692 | $0.00769 | $84.65万 | $1,039.27万 | -3.91% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 26 |
AAVEAave
|
$128.72 | $133.07 | $123.90 | $1,869.26万 | $19.63亿 | -1.79% |
| 611 |
BARDLombard
|
$0.1114 | $0.1114 | $0.107 | $11.08万 | $4,318.95万 | 1.83% |
| 32 |
MUBMUB
|
$867.51 | $907.22 | $830.43 | $1,464.13万 | — | -3.64% |
| 126 |
NILNillion
|
$0.0647 | $0.06744 | $0.06365 | $156.44万 | $3,410.71万 | -1.25% |
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 213 |
IRENBIRENB
|
$22.65 | $24.62 | $21.93 | $73.92万 | — | -7.06% |
| 489 |
METISMetis Token
|
$2.75 | $2.85 | $2.67 | $20.99万 | $2,238.27万 | -2.14% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 84 |
FILFilecoin
|
$0.8773 | $0.88 | $0.8512 | $314.75万 | $7.19亿 | 1.33% |
相关站点
共 40 个
TRON _加密货币行情
USD1 _数字货币市值
Uniswap _数字货币市值
Tether Gold _数字货币市值
Chainlink _币种排行
Vanar Chain _数字货币市值
Nomina _比特币
Uniswap _以太坊ETH价格
Celo _BTC行情
Hedera _币种排行
CRWVB _币种排行
First Digital _比特币
Filecoin _比特币
Hyperliquid _以太坊ETH价格
Ondo _以太坊ETH价格
NFPrompt _比特币行情
Aerodrome _以太坊ETH价格
Dash _以太坊ETH价格
INTCB _以太坊ETH价格
NBISB _比特币行情
Initia _比特币
Arbitrum _比特币行情
Litecoin _比特币行情
Gitcoin _BTC行情
Official _比特币
Avalanche _BTC行情
Avalanche _加密货币行情
SNXXB _币种排行
MUB _比特币
United Stables _BTC行情
Worldcoin _币种排行
CRWVB _数字货币市值
BNCB _币种排行
ZAMA _BTC行情
Solana _加密货币行情
LITEB _比特币
LayerZero _BTC行情
BNCB _加密货币行情
Gitcoin _数字货币市值
Ondo _比特币行情