24H 最高$0.00431
24H 最低$0.00402
今日开盘$0.00431
24H 成交量$27.39万
流通市值$1,229.32万
24H 涨跌额(-$0.00)
历史最高$1.0367
最高日期2024-03-01
历史最低$0.0037
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 287 |
KMNOKamino
|
$0.02994 | $0.03228 | $0.02912 | $50.76万 | $4,024.00万 | -6.73% |
| 333 |
COHRBCOHRB
|
$200.1 | $227.23 | $198.91 | $41.74万 | — | -7.86% |
| 364 |
GUNGunz
|
$0.001953 | $0.002078 | $0.001919 | $37.81万 | $120.05万 | -6.02% |
| 140 |
CHIPUSD.AI
|
$0.03935 | $0.04302 | $0.03862 | $133.84万 | $7,890.31万 | -8.42% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 578 |
GLMGolem
|
$0.1099 | $0.1129 | $0.1087 | $13.95万 | $1.11亿 | -0.36% |
| 142 |
GLMRMoonbeam
|
$0.007964 | $0.009 | $0.007885 | $130.29万 | $1,039.27万 | 0.10% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$126.15 | $134.54 | $123.90 | $2,183.49万 | $19.63亿 | -6.16% |
| 624 |
BARDLombard
|
$0.1102 | $0.1114 | $0.107 | $10.45万 | $4,318.95万 | -0.99% |
| 26 |
MUBMUB
|
$839.25 | $915.00 | $830.43 | $1,998.39万 | — | -8.27% |
| 124 |
NILNillion
|
$0.06612 | $0.06897 | $0.06392 | $168.49万 | $3,410.71万 | -3.78% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 234 |
IRENBIRENB
|
$22.18 | $24.91 | $21.93 | $64.25万 | — | -10.38% |
| 511 |
METISMetis Token
|
$2.74 | $2.85 | $2.67 | $19.45万 | $2,238.27万 | -3.86% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 87 |
FILFilecoin
|
$0.8696 | $0.878 | $0.8512 | $324.25万 | $7.19亿 | -0.39% |
相关站点
共 40 个
Bitcoin _比特币行情
LayerZero _BTC行情
Lisk _比特币行情
Ethereum _以太坊ETH价格
NVDAB _数字货币市值
United Stables _数字货币市值
Polkadot _币种排行
MSTRB _比特币行情
Lisk _币种排行
Ethena USDe _以太坊ETH价格
Gram _加密货币行情
Litecoin _数字货币市值
INTCB _以太坊ETH价格
PAX Gold _加密货币行情
DRAMB _数字货币市值
USD1 _比特币行情
Eigenlayer _数字货币市值
Gram _数字货币市值
Arbitrum _以太坊ETH价格
Haedal _加密货币行情
NFPrompt _BTC行情
BitTensor _BTC行情
Stellar _数字货币市值
LayerZero _币种排行
Injective _比特币行情
Aerodrome _BTC行情
MSTRB _BTC行情
Ethena USDe _BTC行情
Avalanche _数字货币市值
Aave _BTC行情
RedStone _比特币行情
Initia _加密货币行情
MSTRB _比特币行情
Origin _数字货币市值
AMDB _比特币行情
Aave _比特币
RedStone _币种排行
Celo _比特币行情
Quant _加密货币行情
Zcash _比特币行情