24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,709.53万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 356 |
KMNOKamino
|
$0.03334 | $0.0343 | $0.03151 | $38.62万 | $4,544.46万 | 1.86% |
| 310 |
COHRBCOHRB
|
$227.3 | $230.21 | $184.03 | $47.28万 | — | 21.03% |
| 329 |
GUNGunz
|
$0.001684 | $0.00175 | $0.001617 | $43.43万 | $103.36万 | 2.50% |
| 100 |
CHIPUSD.AI
|
$0.03335 | $0.0355 | $0.03304 | $247.63万 | $6,762.30万 | -0.92% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 623 |
GLMGolem
|
$0.1014 | $0.105 | $0.1001 | $10.37万 | $1.04亿 | -1.46% |
| 389 |
GLMRMoonbeam
|
$0.007118 | $0.007344 | $0.00687 | $33.82万 | $880.90万 | -0.77% |
| 191 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 31 |
AAVEAave
|
$131.96 | $134.70 | $126.68 | $1,545.46万 | $20.52亿 | 3.05% |
| 493 |
BARDLombard
|
$0.103 | $0.1086 | $0.102 | $21.11万 | $4,203.63万 | -2.18% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$730.37 | $744.77 | $662.09 | $1,829.88万 | $7,586.77万 | 7.95% |
| 159 |
NILNillion
|
$0.05804 | $0.05923 | $0.05594 | $115.83万 | $3,208.82万 | 0.57% |
| 269 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 289 |
IRENBIRENB
|
$21.55 | $22.29 | $20.13 | $52.26万 | — | 1.94% |
| 459 |
METISMetis Token
|
$2.6 | $2.67 | $2.46 | $25.32万 | $2,158.05万 | 2.77% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 74 |
FILFilecoin
|
$0.7578 | $0.7907 | $0.737 | $445.75万 | $6.55亿 | 1.09% |
相关站点
共 40 个
Aster _币种排行
以太经典 _比特币
Holo _币种排行
EUR _比特币
Gains Network _比特币行情
Filecoin _BTC行情
Pepe _比特币
Bubblemaps _比特币行情
EUR _以太坊ETH价格
Pepe _币种排行
Pyth Network _币种排行
Polygon _币种排行
Worldcoin _以太坊ETH价格
比特币 _数字货币市值
StraitsX USD _比特币行情
达世币 _比特币
Near Protocol _币种排行
Tether Gold _以太坊ETH价格
QQQB _BTC行情
ONEchain _BTC行情
大零币 _比特币行情
Pump.fun _比特币行情
Pyth Network _BTC行情
Solana _比特币
Worldcoin _以太坊ETH价格
PAX Gold _比特币行情
RWUSD _币种排行
Polygon _加密货币行情
Filecoin _币种排行
Test _币种排行
Holo _比特币行情
SNXXB _比特币
Starknet _加密货币行情
比特现金 _比特币
Gains Network _以太坊ETH价格
USD.AI _数字货币市值
Gains Network _币种排行
Ethena _BTC行情
SNXXB _比特币
First Digital _币种排行