24H 最高$0.0151
24H 最低$0.01441
今日开盘$0.01495
24H 成交量$16.17万
流通市值$396.04万
24H 涨跌额($0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 143 |
KMNOKamino
|
$0.03385 | $0.03411 | $0.02912 | $121.63万 | $1.99亿 | 13.63% |
| 478 |
COHRBCOHRB
|
$208.43 | $213.91 | $198.44 | $20.61万 | — | 0.34% |
| 398 |
GUNGunz
|
$0.001967 | $0.002004 | $0.001916 | $30.71万 | $120.05万 | -1.01% |
| 125 |
CHIPUSD.AI
|
$0.0414 | $0.04319 | $0.03862 | $150.24万 | $8,291.36万 | 4.97% |
| 438 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 549 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 608 |
GLMGolem
|
$0.1137 | $0.1141 | $0.1083 | $10.82万 | $1.14亿 | 2.90% |
| 253 |
GLMRMoonbeam
|
$0.007949 | $0.008566 | $0.00769 | $57.39万 | $1,039.27万 | -7.03% |
| 172 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 27 |
AAVEAave
|
$127.53 | $130.13 | $123.90 | $1,559.30万 | $19.66亿 | 0.33% |
| 624 |
BARDLombard
|
$0.1108 | $0.1119 | $0.107 | $9.82万 | $4,394.30万 | 2.12% |
| 48 |
MUBMicron Technology (bStocks Tok
|
$855.47 | $876.01 | $830.43 | $776.37万 | $7,586.77万 | -0.08% |
| 138 |
NILNillion
|
$0.06379 | $0.06744 | $0.06358 | $136.53万 | $3,399.06万 | -0.67% |
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 602 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 191 |
IRENBIRENB
|
$24 | $24.41 | $21.93 | $81.21万 | — | 3.32% |
| 484 |
METISMetis Token
|
$2.75 | $2.77 | $2.67 | $20.19万 | $2,238.27万 | -0.36% |
| 117 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 82 |
FILFilecoin
|
$0.8744 | $0.8887 | $0.8512 | $320.13万 | $7.33亿 | 1.98% |
相关站点
共 40 个
Zama _BTC行情
Starknet _比特币行情
Caldera _数字货币市值
达世币 _比特币行情
Pump.fun _BTC行情
Pepe _加密货币行情
AMDB _以太坊ETH价格
Gitcoin _比特币行情
KORUB _比特币行情
Aave _BTC行情
Aster _数字货币市值
莱特币 _以太坊ETH价格
Ripple USD _币种排行
比特币 _BTC行情
USDC _加密货币行情
Aerodrome _币种排行
Avalanche _BTC行情
Pepe _数字货币市值
Aptos _比特币行情
Aster _加密货币行情
MegaETH _数字货币市值
Near Protocol _数字货币市值
NFPrompt _币种排行
United Stables _比特币
Saga _比特币行情
AMDB _比特币
USDC _币种排行
Hashflow _BTC行情
Caldera _比特币
Tether Gold _数字货币市值
Celo _数字货币市值
BEAMX _数字货币市值
瑞波币 _以太坊ETH价格
Celo _加密货币行情
Celo _数字货币市值
艾达币 _币种排行
以太坊 _比特币行情
达世币 _比特币行情
Saga _加密货币行情
POL _比特币行情