24H 最高$0.0085
24H 最低$0.0067
今日开盘$0.008
24H 成交量$27.72万
流通市值$151.79万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 291 |
KMNOKamino
|
$0.02918 | $0.03059 | $0.0276 | $53.04万 | $3,969.21万 | -3.63% |
| 537 |
COHRBCOHRB
|
$213.79 | $214.05 | $206.41 | $13.20万 | — | 0.14% |
| 190 |
GUNGunz
|
$0.001508 | $0.00165 | $0.001447 | $100.76万 | $94.30万 | -8.27% |
| 116 |
CHIPUSD.AI
|
$0.02727 | $0.03016 | $0.025 | $259.01万 | $5,713.65万 | -9.28% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 515 |
GLMGolem
|
$0.0917 | $0.0956 | $0.0859 | $16.03万 | $9,240.08万 | -3.78% |
| 352 |
GLMRMoonbeam
|
$0.005671 | $0.005908 | $0.005414 | $41.25万 | $696.31万 | -4.01% |
| 207 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 34 |
AAVEAave
|
$107.49 | $107.62 | $96.60 | $2,056.32万 | $15.96亿 | 0.31% |
| 98 |
BARDLombard
|
$0.1067 | $0.1307 | $0.1055 | $314.01万 | $4,919.75万 | -12.11% |
| 79 |
MUBMicron Technology (bStocks Tok
|
$756.6 | $766.89 | $739.39 | $436.97万 | $7,586.77万 | -1.34% |
| 217 |
NILNillion
|
$0.0506 | $0.05309 | $0.04644 | $82.53万 | $2,843.37万 | -4.13% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 440 |
IRENBIRENB
|
$17.18 | $17.56 | $16.36 | $28.02万 | — | -2.16% |
| 318 |
METISMetis Token
|
$2.32 | $2.43 | $2.18 | $47.53万 | $1,941.30万 | -3.73% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 40 |
FILFilecoin
|
$0.6214 | $0.6864 | $0.5863 | $1,675.22万 | $5.56亿 | -9.44% |