24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00193
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 474 |
KMNOKamino
|
$0.0329 | $0.03421 | $0.03181 | $20.51万 | $4,471.57万 | -2.55% |
| 631 |
COHRBCOHRB
|
$193.22 | $198.04 | $190.55 | $5.15万 | — | -0.72% |
| 293 |
GUNGunz
|
$0.001665 | $0.001803 | $0.001586 | $44.99万 | $102.97万 | -7.35% |
| 114 |
CHIPUSD.AI
|
$0.03356 | $0.03521 | $0.03137 | $140.80万 | $6,544.80万 | -4.50% |
| 426 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 523 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 593 |
GLMGolem
|
$0.1021 | $0.1081 | $0.099 | $9.73万 | $1.03亿 | -5.02% |
| 133 |
GLMRMoonbeam
|
$0.007129 | $0.008377 | $0.007 | $114.94万 | $964.86万 | -3.19% |
| 159 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 31 |
AAVEAave
|
$127.86 | $132.42 | $124.04 | $875.44万 | $19.84亿 | -2.29% |
| 394 |
BARDLombard
|
$0.1084 | $0.1127 | $0.1053 | $29.48万 | $4,304.74万 | -1.63% |
| 39 |
MUBMicron Technology (bStocks Tok
|
$685 | $707.75 | $673.71 | $700.99万 | $7,586.77万 | -0.77% |
| 150 |
NILNillion
|
$0.05665 | $0.06114 | $0.05426 | $94.03万 | $3,244.00万 | -6.60% |
| 237 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 576 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 549 |
IRENBIRENB
|
$21.82 | $22.45 | $21.34 | $13.77万 | — | 0.14% |
| 538 |
METISMetis Token
|
$2.52 | $2.64 | $2.43 | $14.67万 | $2,069.88万 | -4.55% |
| 98 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 62 |
FILFilecoin
|
$0.7524 | $0.7891 | $0.7189 | $394.83万 | $6.41亿 | -4.40% |
相关站点
共 40 个
Filecoin _数字货币市值
Aerodrome _比特币行情
TONToken _比特币行情
Uniswap _比特币行情
Huma Finance _币种排行
Sign _BTC行情
Pump.fun _数字货币市值
Aave _加密货币行情
Pepe _以太坊ETH价格
Caldera _BTC行情
Celo _加密货币行情
Aster _以太坊ETH价格
Plasma _以太坊ETH价格
Gram _以太坊ETH价格
Vanar Chain _比特币行情
应用链 _比特币
Official _币种排行
Celo _以太坊ETH价格
Injective _数字货币市值
Pepe _BTC行情
Tether Gold _加密货币行情
United Stables _以太坊ETH价格
比特币 _加密货币行情
Tether Gold _以太坊ETH价格
艾达币 _币种排行
Act I : The _加密货币行情
Polkadot _币种排行
Holo _比特币
OpenLedger _比特币行情
艾达币 _数字货币市值
BitTensor _数字货币市值
Pump.fun _数字货币市值
ONEchain _BTC行情
Gitcoin _数字货币市值
Worldcoin _BTC行情
BUSD _BTC行情
Quant _加密货币行情
Chainlink _币种排行
Starknet _加密货币行情
USD1 _比特币行情