24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,289.52万
24H 涨跌额(-$0.17)
历史最高$431.6887
最高日期2021-02-21
历史最低$3.3
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 228 |
KMNOKamino
|
$0.03157 | $0.03228 | $0.02912 | $68.11万 | $4,024.00万 | -1.07% |
| 337 |
COHRBCOHRB
|
$204.34 | $227.23 | $198.44 | $40.81万 | — | -5.13% |
| 377 |
GUNGunz
|
$0.001927 | $0.002046 | $0.001916 | $35.44万 | $120.05万 | -4.08% |
| 142 |
CHIPUSD.AI
|
$0.03973 | $0.04163 | $0.03862 | $128.06万 | $7,890.31万 | -4.50% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 579 |
GLMGolem
|
$0.1109 | $0.1129 | $0.1083 | $13.56万 | $1.11亿 | 0.36% |
| 139 |
GLMRMoonbeam
|
$0.007803 | $0.009 | $0.00769 | $136.90万 | $1,039.27万 | -1.61% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$128.28 | $133.07 | $123.90 | $2,023.66万 | $19.63亿 | -3.35% |
| 605 |
BARDLombard
|
$0.1103 | $0.1113 | $0.107 | $11.45万 | $4,318.95万 | 0.09% |
| 28 |
MUBMUB
|
$853.75 | $911.05 | $830.43 | $1,707.79万 | — | -6.12% |
| 116 |
NILNillion
|
$0.06445 | $0.06744 | $0.06365 | $179.42万 | $3,410.71万 | -2.45% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 213 |
IRENBIRENB
|
$22.53 | $24.91 | $21.93 | $73.29万 | — | -9.01% |
| 533 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $17.59万 | $2,238.27万 | -2.51% |
| 120 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 88 |
FILFilecoin
|
$0.8663 | $0.878 | $0.8512 | $301.89万 | $7.19亿 | -0.12% |
相关站点
共 40 个
BNB _以太坊ETH价格
Worldcoin _数字货币市值
SOXLB _比特币
Haedal _比特币
Avalanche _币种排行
Nomina _以太坊ETH价格
Uniswap _比特币行情
LayerZero _数字货币市值
Gram _以太坊ETH价格
RWUSD _BTC行情
Aerodrome _比特币
QQQB _比特币行情
Hyperliquid _币种排行
BFUSD _以太坊ETH价格
QQQB _加密货币行情
Injective _数字货币市值
GOOGLB _数字货币市值
Pendle _BTC行情
Cardano _币种排行
牛来 _币种排行
AAPLB _数字货币市值
Dogecoin _比特币
BitTensor _币种排行
BNCB _比特币行情
BNCB _加密货币行情
INTWB _数字货币市值
MUB _BTC行情
Ethena USDe _BTC行情
Chainlink _数字货币市值
PAX Gold _BTC行情
Bitcoin Cash _数字货币市值
Caldera _比特币行情
AAPLB _以太坊ETH价格
BEAMX _比特币
LITEB _以太坊ETH价格
Worldcoin _币种排行
USDC _数字货币市值
Pepe _比特币
TONToken _比特币
LayerZero _币种排行