24H 最高$1.01
24H 最低$0.9983
今日开盘$1.0012
24H 成交量$24.92万
流通市值$95.29亿
24H 涨跌额($0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.96
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 151 |
KMNOKamino
|
$0.03384 | $0.03384 | $0.02912 | $113.65万 | $4,024.00万 | 11.10% |
| 492 |
COHRBCOHRB
|
$211.5 | $213.91 | $198.44 | $20.32万 | — | -0.96% |
| 393 |
GUNGunz
|
$0.001979 | $0.002014 | $0.001916 | $31.83万 | $120.05万 | -1.69% |
| 125 |
CHIPUSD.AI
|
$0.04181 | $0.04319 | $0.03862 | $154.12万 | $7,890.31万 | 4.19% |
| 442 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 614 |
GLMGolem
|
$0.1132 | $0.1141 | $0.1083 | $10.61万 | $1.11亿 | 2.17% |
| 213 |
GLMRMoonbeam
|
$0.007847 | $0.008692 | $0.00769 | $72.89万 | $1,039.27万 | -4.25% |
| 173 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 25 |
AAVEAave
|
$128.04 | $130.54 | $123.90 | $1,853.87万 | $19.63亿 | -1.56% |
| 622 |
BARDLombard
|
$0.1111 | $0.1119 | $0.107 | $9.92万 | $4,318.95万 | 1.28% |
| 43 |
MUBMUB
|
$855.51 | $876.01 | $830.43 | $906.60万 | — | -1.74% |
| 135 |
NILNillion
|
$0.06406 | $0.06744 | $0.06365 | $142.27万 | $3,410.71万 | -2.02% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 605 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 250 |
IRENBIRENB
|
$24.25 | $24.41 | $21.93 | $60.71万 | — | 2.97% |
| 475 |
METISMetis Token
|
$2.74 | $2.83 | $2.67 | $21.63万 | $2,238.27万 | -2.84% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 83 |
FILFilecoin
|
$0.8798 | $0.8887 | $0.8512 | $326.50万 | $7.19亿 | 1.52% |
相关站点
共 40 个
NVDAB _加密货币行情
Arbitrum _以太坊ETH价格
Pump.fun _比特币
Huma Finance _比特币
BEAMX _比特币
Bubblemaps _加密货币行情
MegaETH _比特币
Ethena _以太坊ETH价格
Ethena _比特币
XRP _加密货币行情
Pudgy Penguins _比特币
BNB _币种排行
Aave _比特币
Hyperliquid _加密货币行情
Uniswap _比特币行情
BEAMX _BTC行情
BitTensor _币种排行
Litecoin _以太坊ETH价格
AAPLB _币种排行
Chainlink _币种排行
Ripple USD _比特币行情
Aave _币种排行
Celestia _以太坊ETH价格
BEAMX _数字货币市值
INTWB _数字货币市值
United Stables _加密货币行情
Stellar _BTC行情
Dash _比特币行情
EUR _加密货币行情
Bubblemaps _币种排行
Chainlink _比特币
Ripple USD _比特币
Aave _数字货币市值
Avalanche _比特币行情
NVDAB _数字货币市值
Hedera _数字货币市值
INTCB _BTC行情
Zcash _BTC行情
BMNRB _加密货币行情
Pudgy Penguins _币种排行