24H 最高$0.005279
24H 最低$0.005116
今日开盘$0.00524
24H 成交量$47.33万
流通市值$4.43亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 456 |
KMNOKamino
|
$0.03322 | $0.03421 | $0.03281 | $16.28万 | $4,471.57万 | -1.66% |
| 645 |
COHRBCOHRB
|
$193.91 | $198.04 | $193.04 | $1.66万 | — | 0.01% |
| 333 |
GUNGunz
|
$0.001691 | $0.001803 | $0.001681 | $30.46万 | $102.97万 | -5.37% |
| 118 |
CHIPUSD.AI
|
$0.03309 | $0.03521 | $0.03255 | $107.08万 | $6,544.80万 | -5.08% |
| 371 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 460 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 593 |
GLMGolem
|
$0.1029 | $0.1081 | $0.1026 | $6.49万 | $1.03亿 | -4.37% |
| 112 |
GLMRMoonbeam
|
$0.007219 | $0.008377 | $0.007 | $114.44万 | $964.86万 | -0.59% |
| 130 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 35 |
AAVEAave
|
$129.11 | $132.42 | $128.38 | $620.55万 | $19.84亿 | -0.49% |
| 381 |
BARDLombard
|
$0.1099 | $0.1127 | $0.1082 | $23.98万 | $4,304.74万 | 0.92% |
| 58 |
MUBMicron Technology (bStocks Tok
|
$689.25 | $707.75 | $681.51 | $290.20万 | $7,586.77万 | -0.09% |
| 157 |
NILNillion
|
$0.05762 | $0.06114 | $0.05752 | $76.02万 | $3,244.00万 | -3.13% |
| 208 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 524 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 629 |
IRENBIRENB
|
$21.97 | $22.45 | $21.74 | $3.16万 | — | 0.92% |
| 536 |
METISMetis Token
|
$2.54 | $2.65 | $2.52 | $10.56万 | $2,069.88万 | -3.05% |
| 89 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 63 |
FILFilecoin
|
$0.7669 | $0.7891 | $0.7541 | $258.70万 | $6.41亿 | -1.88% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Official _加密货币行情
USDC _BTC行情
BUSD _比特币
Hedera _BTC行情
StraitsX USD _比特币
Hedera _币种排行
狗币 _数字货币市值
Aave _比特币
瑞波币 _BTC行情
BFUSD _BTC行情
Holo _比特币行情
USD1 _数字货币市值
NFPrompt _比特币
Avalanche _BTC行情
瑞波币 _比特币行情
Meteora _加密货币行情
First Neiro _比特币
达世币 _加密货币行情
莱特币 _BTC行情
Official _比特币
Meteora _比特币行情
Secret _数字货币市值
达世币 _比特币行情
NFPrompt _比特币行情
Wrapped _币种排行
币安币 _BTC行情
BitTensor _币种排行
EUR _以太坊ETH价格
First Neiro _币种排行
Tether Gold _数字货币市值
Filecoin _以太坊ETH价格
Mitosis _以太坊ETH价格
BUSD _比特币
Tether Gold _比特币
Aave _比特币
Pepe _比特币
Aster _以太坊ETH价格
Arbitrum _加密货币行情
Aerodrome _数字货币市值