24H 最高$0.5937
24H 最低$0.5716
今日开盘$0.5857
24H 成交量$96.00万
流通市值$3.74亿
24H 涨跌额($0.00)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.2772
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 198 |
KMNOKamino
|
$0.03166 | $0.03228 | $0.02912 | $79.09万 | $4,024.00万 | -0.78% |
| 457 |
COHRBCOHRB
|
$205.06 | $220.09 | $198.44 | $25.47万 | — | -4.26% |
| 381 |
GUNGunz
|
$0.001964 | $0.002046 | $0.001916 | $34.35万 | $120.05万 | -1.95% |
| 126 |
CHIPUSD.AI
|
$0.0417 | $0.04224 | $0.03862 | $153.99万 | $7,890.31万 | 3.50% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 606 |
GLMGolem
|
$0.1126 | $0.1129 | $0.1083 | $11.64万 | $1.11亿 | 1.26% |
| 192 |
GLMRMoonbeam
|
$0.007863 | $0.008692 | $0.00769 | $83.10万 | $1,039.27万 | -4.42% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 27 |
AAVEAave
|
$128.36 | $133.07 | $123.90 | $1,850.88万 | $19.63亿 | -2.27% |
| 615 |
BARDLombard
|
$0.1108 | $0.1114 | $0.107 | $10.97万 | $4,318.95万 | 1.37% |
| 32 |
MUBMUB
|
$864.79 | $907.22 | $830.43 | $1,399.83万 | — | -3.34% |
| 127 |
NILNillion
|
$0.06443 | $0.06744 | $0.06365 | $153.78万 | $3,410.71万 | -1.41% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 216 |
IRENBIRENB
|
$22.56 | $24.62 | $21.93 | $73.51万 | — | -6.35% |
| 488 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $21.48万 | $2,238.27万 | -2.86% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 84 |
FILFilecoin
|
$0.8711 | $0.88 | $0.8512 | $315.59万 | $7.19亿 | 0.69% |
相关站点
共 40 个
Dogecoin _以太坊ETH价格
MARSCOIN _比特币
Ethereum _加密货币行情
NVDAB _币种排行
Sui _BTC行情
NBISB _以太坊ETH价格
Sui _以太坊ETH价格
LITEB _比特币行情
MARSCOIN _以太坊ETH价格
TSLAB _比特币
Lisk _币种排行
PAX Gold _币种排行
Celestia _以太坊ETH价格
Quant _币种排行
Ondo _以太坊ETH价格
United Stables _以太坊ETH价格
Ethena _加密货币行情
TSLAB _BTC行情
Bitcoin _以太坊ETH价格
Ethereum _比特币行情
Initia _币种排行
RWUSD _数字货币市值
Ripple USD _数字货币市值
Aave _BTC行情
MegaETH _数字货币市值
Lisk _数字货币市值
Haedal _数字货币市值
GOOGLB _比特币行情
Avalanche _比特币
Celo _比特币
Ethereum _比特币行情
USD1 _比特币
TQQQB _BTC行情
MARSCOIN _数字货币市值
Celestia _数字货币市值
United Stables _币种排行
United Stables _数字货币市值
TSLAB _比特币
CRWVB _币种排行
Eigenlayer _数字货币市值