24H 最高$0.00000623
24H 最低$0.00000596
今日开盘$0.00000622
24H 成交量$19.42万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 284 |
KMNOKamino
|
$0.02982 | $0.03228 | $0.02912 | $50.42万 | $4,024.00万 | -6.40% |
| 332 |
COHRBCOHRB
|
$199.92 | $227.23 | $198.44 | $41.22万 | — | -7.37% |
| 369 |
GUNGunz
|
$0.001923 | $0.002046 | $0.001918 | $36.66万 | $120.05万 | -5.32% |
| 146 |
CHIPUSD.AI
|
$0.03926 | $0.0422 | $0.03862 | $124.02万 | $7,890.31万 | -6.30% |
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 553 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 579 |
GLMGolem
|
$0.1084 | $0.1129 | $0.1083 | $13.81万 | $1.11亿 | -0.73% |
| 141 |
GLMRMoonbeam
|
$0.007812 | $0.009 | $0.00769 | $133.53万 | $1,039.27万 | -1.93% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$125.7 | $134.47 | $123.90 | $2,082.23万 | $19.63亿 | -5.78% |
| 614 |
BARDLombard
|
$0.108 | $0.1113 | $0.107 | $11.02万 | $4,318.95万 | -1.91% |
| 27 |
MUBMUB
|
$841.2 | $911.85 | $830.43 | $1,807.93万 | — | -7.46% |
| 120 |
NILNillion
|
$0.06567 | $0.06782 | $0.06392 | $172.66万 | $3,410.71万 | -1.75% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 221 |
IRENBIRENB
|
$22.11 | $24.91 | $21.93 | $69.17万 | — | -10.67% |
| 525 |
METISMetis Token
|
$2.69 | $2.85 | $2.67 | $18.62万 | $2,238.27万 | -3.58% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 90 |
FILFilecoin
|
$0.8627 | $0.878 | $0.8512 | $301.31万 | $7.19亿 | 0.13% |
相关站点
共 40 个
THORChain _BTC行情
Arbitrum _比特币
Aerodrome _数字货币市值
Pendle _加密货币行情
RWUSD _币种排行
Hyperliquid _比特币行情
BFUSD _数字货币市值
SNXXB _加密货币行情
SKHYB _BTC行情
Filecoin _比特币
Aave _以太坊ETH价格
Haedal _数字货币市值
LITEB _BTC行情
USDC _加密货币行情
BNCB _以太坊ETH价格
Chainlink _以太坊ETH价格
Quant _比特币行情
Polkadot _BTC行情
Haedal _数字货币市值
TRON _币种排行
Gram _加密货币行情
Pendle _比特币行情
Chainlink _加密货币行情
SKHYB _加密货币行情
NFPrompt _BTC行情
Near Protocol _加密货币行情
MSTRB _比特币
Holo _比特币
Pepe _加密货币行情
Aptos _以太坊ETH价格
MRVLB _数字货币市值
Stellar _比特币
MRVLB _比特币
KORUB _加密货币行情
BitTensor _比特币行情
Gram _比特币
Gram _币种排行
Pendle _加密货币行情
Plasma _BTC行情
XRP _以太坊ETH价格