24H 最高$0.001876
24H 最低$0.001734
今日开盘$0.001861
24H 成交量$32.53万
流通市值$3,746.26万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 284 |
KMNOKamino
|
$0.02991 | $0.03228 | $0.02912 | $51.05万 | $4,024.00万 | -6.74% |
| 335 |
COHRBCOHRB
|
$198.92 | $227.23 | $198.80 | $41.43万 | — | -8.21% |
| 343 |
GUNGunz
|
$0.001938 | $0.002058 | $0.001919 | $39.78万 | $120.05万 | -5.65% |
| 144 |
CHIPUSD.AI
|
$0.03919 | $0.04235 | $0.03862 | $128.06万 | $7,890.31万 | -7.40% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 578 |
GLMGolem
|
$0.1087 | $0.1129 | $0.1087 | $14.07万 | $1.11亿 | -0.64% |
| 141 |
GLMRMoonbeam
|
$0.007751 | $0.009 | $0.00769 | $133.58万 | $1,039.27万 | -2.60% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$125.3 | $134.47 | $123.90 | $2,106.14万 | $19.63亿 | -6.30% |
| 621 |
BARDLombard
|
$0.1091 | $0.1113 | $0.107 | $10.74万 | $4,318.95万 | -1.36% |
| 27 |
MUBMUB
|
$837.96 | $913.49 | $830.43 | $1,902.24万 | — | -8.25% |
| 121 |
NILNillion
|
$0.0659 | $0.06782 | $0.06392 | $173.76万 | $3,410.71万 | -1.79% |
| 258 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 224 |
IRENBIRENB
|
$22.04 | $24.91 | $21.93 | $67.99万 | — | -11.06% |
| 521 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $19.09万 | $2,238.27万 | -3.56% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 88 |
FILFilecoin
|
$0.8662 | $0.878 | $0.8512 | $321.37万 | $7.19亿 | -0.12% |
相关站点
共 40 个
Uniswap _BTC行情
ZAMA _数字货币市值
Aave _BTC行情
BEAMX _加密货币行情
Gram _以太坊ETH价格
Bitcoin _加密货币行情
Bitcoin _加密货币行情
牛来 _数字货币市值
BFUSD _加密货币行情
AMDB _以太坊ETH价格
INTWB _BTC行情
RWUSD _以太坊ETH价格
Bitcoin Cash _比特币行情
INTCB _比特币行情
Aave _BTC行情
RWUSD _比特币
Ethereum _加密货币行情
SOXLB _比特币行情
Avalanche _BTC行情
INTCB _比特币行情
Aerodrome _数字货币市值
BEAMX _数字货币市值
Ethena USDe _以太坊ETH价格
Cosmos _币种排行
Zcash _加密货币行情
TRON _比特币
MRVLB _币种排行
Origin _加密货币行情
Aave _比特币行情
Aerodrome _加密货币行情
Filecoin _比特币
SOXLB _数字货币市值
Near Protocol _BTC行情
Pudgy Penguins _加密货币行情
Injective _加密货币行情
INTWB _比特币行情
Bitcoin Cash _加密货币行情
INTCB _加密货币行情
Pump.fun _BTC行情
USDC _BTC行情